Semperit Aktie
| 15,15EUR | -0,05EUR | -0,33% |
WKN: 78555 / ISIN: AT0000785555
Semperit Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 15,200 | 672 | |
| 16:21:12 | 15,200 | 230 | |
| 16:21:12 | 15,200 | 270 | |
| 14:16:13 | 15,250 | 180 | |
| 14:10:33 | 15,250 | 875 | |
| 14:10:33 | 15,250 | 245 | |
| 14:06:17 | 15,250 | 1 300 | |
| 14:00:36 | 15,250 | 7 051 | |
| 13:47:06 | 15,250 | 445 | |
| 13:17:05 | 15,250 | 430 | |
| 13:14:09 | 15,250 | 45 | |
| 12:40:34 | 15,250 | 2 013 | |
| 12:40:34 | 15,250 | 2 400 | |
| 12:11:05 | 15,250 | 1 250 | |
| 11:34:02 | 15,250 | 126 | |
| 11:32:02 | 15,250 | 1 500 | |
| 11:22:04 | 15,250 | 1 103 | |
| 11:10:08 | 15,250 | 4 699 | |
| 11:10:08 | 15,250 | 2 621 | |
| 11:09:59 | 15,250 | 3 382 | |
| 11:09:00 | 15,250 | 20 000 | |
| 11:08:43 | 15,250 | 2 379 | |
| 11:08:00 | 15,250 | 10 000 | |
| 11:07:41 | 15,250 | 6 618 | |
| 11:07:31 | 15,250 | 2 940 | |
| 11:01:17 | 15,250 | 4 956 | |
| 11:00:50 | 15,250 | 5 108 | |
| 11:00:19 | 15,300 | 224 | |
| 10:59:59 | 15,200 | 5 300 | |
| 10:59:42 | 15,150 | 1 305 | |
| 10:59:42 | 15,100 | 12 540 | |
| 10:51:40 | 15,050 | 60 | |
| 09:55:59 | 15,100 | 50 | |
| 09:04:00 | 15,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Semperit AG Holding
Analysen zu Semperit AG Holding
| 18.05.26 | Semperit kaufen | |
| 20.04.26 | Semperit kaufen | |
| 19.03.26 | Semperit kaufen | |
| 19.02.26 | Semperit neutral | |
| 13.02.26 | Semperit buy |
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|