Sembcorp Industries LtdShs Aktie
| 4,20EUR | -0,12EUR | -2,78% |
WKN: A0ET60 / ISIN: SG1R50925390
Sembcorp Industries LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:43 | 4,200 | ||
| 18:18:12 | 4,240 | ||
| 18:03:38 | 4,240 | ||
| 17:47:51 | 4,240 | ||
| 17:32:52 | 4,240 | ||
| 17:17:57 | 4,240 | ||
| 17:03:35 | 4,240 | ||
| 16:47:49 | 4,240 | ||
| 16:46:35 | 4,240 | 2 600 | |
| 16:40:30 | 4,240 | 2 600 | |
| 16:40:06 | 4,240 | 2 600 | |
| 16:40:02 | 4,240 | 2 600 | |
| 16:39:37 | 4,280 | 142 | |
| 16:39:35 | 4,260 | 4 142 | |
| 16:39:19 | 4,260 | 1 755 | |
| 16:33:04 | 4,240 | ||
| 16:18:08 | 4,240 | ||
| 15:47:43 | 4,240 | ||
| 15:33:15 | 4,240 | ||
| 15:18:02 | 4,240 | ||
| 15:03:19 | 4,240 | ||
| 15:01:44 | 4,240 | 12 000 | |
| 14:48:00 | 4,240 | ||
| 14:33:14 | 4,240 | ||
| 14:18:26 | 4,240 | ||
| 14:03:55 | 4,240 | ||
| 13:47:55 | 4,240 | ||
| 13:18:20 | 4,240 | ||
| 13:03:43 | 4,240 | ||
| 12:47:02 | 4,240 | ||
| 12:33:08 | 4,240 | ||
| 12:18:15 | 4,240 | ||
| 12:03:39 | 4,240 | ||
| 11:47:53 | 4,240 | ||
| 11:18:12 | 4,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sembcorp Industries LtdShs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|