Sekisui House Aktie
| 22,55USD | -0,16USD | -0,70% |
WKN: 590132 / ISIN: US8160783077
Sekisui House Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:45 | 22,550 | 267 | |
| 21:50:35 | 22,615 | 160 | |
| 21:50:19 | 22,680 | 144 | |
| 21:50:06 | 22,615 | 537 | |
| 21:50:05 | 22,680 | 200 | |
| 21:44:25 | 22,615 | 226 | |
| 21:32:44 | 22,680 | 100 | |
| 21:30:38 | 22,610 | 134 | |
| 21:18:41 | 22,554 | 266 | |
| 20:42:32 | 22,562 | 243 | |
| 20:41:31 | 22,610 | 250 | |
| 20:27:34 | 22,582 | 129 | |
| 20:21:16 | 22,610 | 124 | |
| 19:58:10 | 22,540 | 150 | |
| 19:24:49 | 22,575 | 457 | |
| 18:44:37 | 22,610 | 319 | |
| 18:44:00 | 22,576 | 399 | |
| 18:26:27 | 22,615 | 321 | |
| 18:07:48 | 22,638 | 121 | |
| 18:03:53 | 22,644 | 300 | |
| 17:51:21 | 22,600 | 300 | |
| 17:32:38 | 22,648 | 1 414 | |
| 17:28:48 | 22,632 | 126 | |
| 15:56:53 | 22,610 | 200 | |
| 15:43:01 | 22,564 | 3 388 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd (spons. ADRs)
Analysen zu Sekisui House Ltd (spons. ADRs)
Weitere Meldungen
|
23:17
|
|
|
|
23:14
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.