Sekisui House Aktie
| 17,04EUR | -0,85EUR | -4,72% |
WKN: 850022 / ISIN: JP3420600003
Sekisui House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:29 | 17,040 | ||
| 20:16:55 | 17,075 | ||
| 20:01:38 | 17,055 | ||
| 19:32:43 | 17,055 | ||
| 19:17:13 | 16,940 | ||
| 19:02:47 | 16,890 | ||
| 18:33:27 | 16,905 | ||
| 18:18:17 | 16,890 | ||
| 18:03:40 | 16,965 | ||
| 17:33:02 | 16,960 | ||
| 17:18:20 | 17,135 | ||
| 17:03:53 | 17,155 | ||
| 16:48:04 | 17,120 | ||
| 16:31:15 | 17,250 | ||
| 16:16:15 | 17,290 | ||
| 15:32:05 | 17,330 | ||
| 15:17:31 | 17,330 | ||
| 15:03:30 | 17,310 | ||
| 14:32:00 | 17,295 | ||
| 14:17:22 | 17,260 | ||
| 13:31:42 | 17,300 | ||
| 13:17:16 | 17,290 | ||
| 13:02:58 | 17,290 | ||
| 12:51:56 | 17,265 | ||
| 12:32:43 | 17,275 | ||
| 12:17:45 | 17,280 | ||
| 12:02:18 | 17,305 | ||
| 11:47:17 | 17,285 | ||
| 11:32:30 | 17,270 | ||
| 11:17:37 | 17,305 | ||
| 11:03:00 | 17,320 | ||
| 10:33:47 | 17,320 | ||
| 10:17:13 | 17,335 | ||
| 10:03:07 | 17,305 | ||
| 09:33:34 | 17,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd.
Analysen zu Sekisui House Ltd.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|