Sedlmayr Grund und Immobilien Aktie
| 1 270,00EUR | 40,00EUR | 3,25% |
WKN: 722400 / ISIN: DE0007224008
Sedlmayr Grund und Immobilien Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 1270,000 | ||
| 17:15:10 | 1270,000 | ||
| 17:00:08 | 1270,000 | ||
| 16:45:05 | 1270,000 | ||
| 16:30:02 | 1270,000 | ||
| 16:15:03 | 1270,000 | ||
| 16:00:06 | 1270,000 | ||
| 15:45:06 | 1270,000 | ||
| 15:35:04 | 1270,000 | ||
| 15:30:02 | 1270,000 | ||
| 15:15:06 | 1270,000 | ||
| 15:00:03 | 1270,000 | ||
| 14:45:08 | 1270,000 | ||
| 14:30:07 | 1270,000 | ||
| 14:20:29 | 1270,000 | 1 | |
| 14:20:19 | 1270,000 | 2 | |
| 14:00:03 | 1270,000 | ||
| 13:45:05 | 1270,000 | ||
| 09:54:51 | 1250,000 | 1 | |
| 09:45:08 | 1250,000 | ||
| 09:30:08 | 1250,000 | ||
| 09:15:16 | 1240,000 | ||
| 09:05:06 | 1240,000 | ||
| 08:45:07 | 1240,000 | ||
| 08:40:08 | 1240,000 | ||
| 08:30:12 | 1240,000 | ||
| 08:26:09 | 1240,000 | ||
| 08:15:04 | 1240,000 | ||
| 07:45:02 | 1230,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sedlmayr Grund und Immobilien KGaA
Analysen zu Sedlmayr Grund und Immobilien KGaA
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|