SECURITAS AB Aktie
| 14,05EUR | -0,06EUR | -0,43% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:46 | 14,050 | ||
| 14:17:07 | 14,090 | ||
| 13:31:46 | 14,070 | ||
| 13:17:13 | 14,070 | ||
| 13:02:36 | 14,080 | ||
| 12:51:37 | 14,080 | ||
| 12:32:39 | 14,090 | ||
| 12:17:27 | 14,070 | ||
| 12:02:43 | 14,080 | ||
| 11:32:55 | 14,100 | ||
| 11:17:47 | 14,110 | ||
| 11:03:20 | 14,140 | ||
| 10:33:29 | 14,200 | ||
| 10:17:53 | 14,200 | ||
| 10:03:11 | 14,130 | ||
| 09:33:29 | 14,150 | ||
| 09:16:43 | 14,150 | ||
| 09:07:23 | 14,140 | ||
| 08:56:55 | 14,070 | ||
| 08:48:50 | 14,060 | ||
| 08:31:21 | 14,040 | ||
| 08:16:24 | 14,030 | ||
| 08:03:18 | 14,030 | ||
| 07:53:07 | 14,010 | ||
| 07:37:08 | 14,020 | ||
| 07:32:05 | 14,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
14:48
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.