Secom Aktie
| 34,00EUR | 0,80EUR | 2,41% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:42 | 34,000 | ||
| 15:01:44 | 34,000 | ||
| 14:31:51 | 34,000 | ||
| 14:17:17 | 34,000 | ||
| 14:02:30 | 34,000 | ||
| 13:31:41 | 34,000 | ||
| 13:17:19 | 34,000 | ||
| 13:02:50 | 34,000 | ||
| 12:33:50 | 34,000 | ||
| 12:18:35 | 34,000 | ||
| 12:04:00 | 34,000 | ||
| 11:48:01 | 34,000 | ||
| 11:31:13 | 34,000 | ||
| 11:16:12 | 34,000 | ||
| 11:01:17 | 34,200 | ||
| 10:33:48 | 34,200 | 100 | |
| 10:33:45 | 34,200 | 100 | |
| 10:31:50 | 34,200 | ||
| 10:16:30 | 34,200 | ||
| 10:01:58 | 34,400 | ||
| 09:32:27 | 34,200 | ||
| 09:15:20 | 34,200 | ||
| 09:06:14 | 34,200 | ||
| 08:55:59 | 34,200 | ||
| 08:32:45 | 34,200 | ||
| 08:17:57 | 34,000 | ||
| 08:04:43 | 33,800 | ||
| 07:53:38 | 34,000 | ||
| 07:37:40 | 34,000 | ||
| 07:32:44 | 33,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:40
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.