Seabridge Gold Aktie
| 34,39USD | 0,04USD | 0,12% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:01 | 28,580 | ||
| 21:02:25 | 28,480 | ||
| 20:47:08 | 28,580 | ||
| 20:31:58 | 28,180 | ||
| 20:17:06 | 28,420 | ||
| 20:02:15 | 28,100 | ||
| 19:47:14 | 28,360 | ||
| 19:32:09 | 28,320 | ||
| 19:17:21 | 28,620 | ||
| 19:02:44 | 28,420 | ||
| 18:47:18 | 28,500 | ||
| 18:33:26 | 28,600 | ||
| 18:17:41 | 28,620 | ||
| 18:02:59 | 28,760 | ||
| 17:47:28 | 28,740 | ||
| 17:32:10 | 28,840 | ||
| 17:17:30 | 29,000 | ||
| 17:02:47 | 28,540 | ||
| 16:47:16 | 28,560 | ||
| 16:32:13 | 28,500 | ||
| 16:17:18 | 28,600 | ||
| 15:47:06 | 28,880 | ||
| 15:32:03 | 28,780 | ||
| 15:17:20 | 28,860 | ||
| 15:02:11 | 28,880 | ||
| 14:47:03 | 28,860 | ||
| 14:32:09 | 29,040 | ||
| 14:17:15 | 28,860 | ||
| 14:02:38 | 28,900 | ||
| 13:47:14 | 28,840 | ||
| 13:17:27 | 28,860 | ||
| 13:02:48 | 28,780 | ||
| 12:46:45 | 28,780 | ||
| 12:32:13 | 28,780 | ||
| 12:17:31 | 28,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|