SCSK Aktie
| 30,40EUR | -0,20EUR | -0,65% |
WKN: 880446 / ISIN: JP3400400002
SCSK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 30,400 | ||
| 21:46:49 | 30,400 | ||
| 21:31:43 | 30,400 | ||
| 21:17:28 | 30,400 | ||
| 21:02:57 | 30,400 | ||
| 20:47:37 | 30,400 | ||
| 20:31:57 | 30,400 | ||
| 20:17:29 | 30,400 | ||
| 20:02:10 | 30,400 | ||
| 19:47:32 | 30,400 | ||
| 19:31:54 | 30,400 | ||
| 19:17:37 | 30,400 | ||
| 19:03:10 | 30,400 | ||
| 18:47:32 | 30,400 | ||
| 18:33:18 | 30,400 | ||
| 18:17:52 | 30,400 | ||
| 18:03:13 | 30,400 | ||
| 17:47:35 | 30,400 | ||
| 17:32:03 | 30,400 | ||
| 17:17:51 | 30,400 | ||
| 17:03:17 | 30,400 | ||
| 16:47:42 | 30,400 | ||
| 16:32:46 | 30,400 | ||
| 16:17:55 | 30,400 | ||
| 15:47:31 | 30,400 | ||
| 15:32:43 | 30,400 | ||
| 15:18:01 | 30,400 | ||
| 15:03:00 | 30,400 | ||
| 14:47:39 | 30,400 | ||
| 14:32:27 | 30,400 | ||
| 14:17:58 | 30,400 | ||
| 14:03:38 | 30,400 | ||
| 13:47:37 | 30,400 | ||
| 13:18:10 | 30,400 | ||
| 13:03:49 | 30,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCSK Corp.
Analysen zu SCSK Corp.
Weitere Meldungen
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|