ScoutCam Aktie
6,23USD | 0,23USD | 3,83% |
WKN DE: A3CSSK / ISIN: US81063V2043
ScoutCam Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:29 | 6,100 | 5 | |
18:01:28 | 6,010 | 100 | |
18:01:00 | 6,070 | 100 | |
17:58:29 | 6,080 | 100 | |
17:56:10 | 6,090 | 100 | |
17:55:17 | 6,090 | 100 | |
17:55:17 | 6,090 | 100 | |
17:51:32 | 6,100 | 2 | |
17:48:45 | 6,100 | 100 | |
17:47:34 | 6,140 | 100 | |
17:46:27 | 6,085 | 36 | |
17:46:27 | 6,085 | 64 | |
17:43:30 | 5,970 | 100 | |
17:42:57 | 5,970 | 20 | |
17:42:57 | 5,970 | 80 | |
17:42:57 | 5,980 | 100 | |
17:42:57 | 5,990 | 40 | |
17:42:57 | 5,990 | 60 | |
17:08:48 | 5,860 | 72 | |
17:08:48 | 5,860 | 100 | |
17:08:48 | 5,860 | 100 | |
17:08:48 | 5,860 | 100 | |
17:08:48 | 5,925 | 28 | |
17:03:04 | 5,970 | 97 | |
16:58:55 | 5,960 | 60 | |
16:58:49 | 5,960 | 70 | |
16:58:18 | 5,960 | 50 | |
16:55:56 | 5,970 | 78 | |
16:48:20 | 5,925 | 24 | |
16:48:20 | 5,925 | 48 | |
16:46:37 | 5,960 | 50 | |
16:46:30 | 5,950 | 50 | |
16:46:22 | 5,950 | 50 | |
16:46:14 | 5,950 | 50 | |
16:45:58 | 5,950 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ScoutCam Inc Registered Shs
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|