Science Applications International Aktie
| 132,48USD | 0,10USD | 0,08% |
WKN DE: A1W5U2 / ISIN: US8086251076
Science Applications International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:47 | 116,100 | ||
| 21:17:21 | 116,100 | ||
| 21:03:06 | 115,800 | ||
| 20:47:35 | 115,800 | ||
| 20:31:55 | 115,850 | ||
| 20:17:36 | 115,750 | ||
| 20:02:00 | 115,900 | ||
| 19:47:53 | 115,750 | ||
| 19:32:38 | 115,700 | ||
| 19:17:58 | 115,650 | ||
| 19:03:01 | 115,200 | ||
| 18:47:21 | 115,200 | ||
| 18:33:58 | 115,250 | ||
| 18:18:20 | 115,100 | ||
| 18:04:13 | 115,100 | ||
| 17:48:12 | 114,900 | ||
| 17:32:52 | 114,400 | ||
| 17:18:27 | 114,500 | ||
| 17:03:34 | 114,450 | ||
| 16:50:30 | 114,700 | ||
| 16:31:41 | 114,650 | ||
| 16:16:52 | 114,450 | ||
| 15:32:21 | 115,150 | ||
| 15:17:39 | 115,450 | ||
| 15:02:11 | 115,450 | ||
| 14:47:29 | 115,500 | ||
| 14:32:02 | 115,600 | ||
| 14:17:30 | 115,700 | ||
| 13:47:27 | 115,800 | ||
| 13:31:46 | 115,800 | ||
| 13:17:22 | 115,850 | ||
| 13:02:38 | 115,750 | ||
| 12:47:02 | 115,750 | ||
| 12:32:40 | 115,800 | ||
| 12:17:30 | 115,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Science Applications International Corp When Issued
Analysen zu Science Applications International Corp When Issued
Weitere Meldungen
|
21:31
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|