Schroder Real Estate Investment Trust Aktie
| 0,47GBP | 0,00GBP | 0,21% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:02 | 0,471 | 134 | |
| 16:05:06 | 0,471 | 134 | |
| 16:00:01 | 0,471 | 134 | |
| 15:55:02 | 0,471 | 134 | |
| 15:52:21 | 0,471 | 13 | |
| 15:52:21 | 0,471 | 259 | |
| 15:51:36 | 0,474 | 4 219 | |
| 15:47:46 | 0,474 | 2 706 | |
| 15:43:41 | 0,474 | 1 383 | |
| 15:40:35 | 0,474 | ||
| 15:40:24 | 0,473 | 10 000 | |
| 15:37:48 | 0,474 | 3 111 | |
| 15:37:47 | 0,472 | 338 | |
| 15:37:46 | 0,474 | 11 562 | |
| 15:37:46 | 0,472 | 134 | |
| 15:37:45 | 0,471 | 47 | |
| 15:37:45 | 0,471 | 10 | |
| 15:37:45 | 0,471 | 10 | |
| 15:37:45 | 0,471 | 10 | |
| 15:37:45 | 0,471 | 1 927 | |
| 15:37:45 | 0,471 | 134 | |
| 15:37:45 | 0,471 | 134 | |
| 15:37:45 | 0,471 | 866 | |
| 15:36:46 | 0,471 | 8 500 | |
| 15:34:07 | 0,471 | ||
| 15:30:05 | 0,469 | 134 | |
| 15:21:12 | 0,470 | 440 | |
| 15:19:15 | 0,470 | 467 | |
| 15:18:42 | 0,470 | 28 | |
| 15:18:42 | 0,470 | 539 | |
| 15:09:18 | 0,473 | 10 000 | |
| 15:08:41 | 0,474 | 1 191 | |
| 15:07:03 | 0,474 | 2 993 | |
| 15:07:01 | 0,474 | 1 274 | |
| 15:06:33 | 0,474 | 4 882 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
16:22
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|