Schroder Real Estate Investment Trust Aktie
| 0,47GBP | 0,00GBP | 0,43% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:58 | 0,474 | 5 000 | |
| 16:41:30 | 0,472 | 159 | |
| 16:41:30 | 0,472 | 394 | |
| 16:41:30 | 0,472 | 502 | |
| 16:41:30 | 0,472 | 2 | |
| 16:35:26 | 0,475 | 84 217 | |
| 16:35:14 | 0,475 | 10 000 | |
| 16:29:07 | 0,475 | 10 000 | |
| 16:28:47 | 0,475 | 45 000 | |
| 16:28:37 | 0,475 | ||
| 16:28:37 | 0,475 | ||
| 16:28:37 | 0,475 | 134 | |
| 16:28:37 | 0,474 | 858 | |
| 16:28:37 | 0,474 | 1 116 | |
| 16:24:12 | 0,474 | 2 000 | |
| 16:20:00 | 0,471 | 134 | |
| 16:15:03 | 0,474 | ||
| 16:15:03 | 0,474 | ||
| 16:15:03 | 0,471 | 134 | |
| 16:10:02 | 0,471 | 134 | |
| 16:05:06 | 0,471 | 134 | |
| 16:00:01 | 0,471 | 134 | |
| 15:55:02 | 0,471 | 134 | |
| 15:52:21 | 0,471 | 13 | |
| 15:52:21 | 0,471 | 259 | |
| 15:51:36 | 0,474 | 4 219 | |
| 15:47:46 | 0,474 | 2 706 | |
| 15:43:41 | 0,474 | 1 383 | |
| 15:40:35 | 0,474 | ||
| 15:40:24 | 0,473 | 10 000 | |
| 15:37:48 | 0,474 | 3 111 | |
| 15:37:47 | 0,472 | 338 | |
| 15:37:46 | 0,474 | 11 562 | |
| 15:37:46 | 0,472 | 134 | |
| 15:37:45 | 0,471 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|