Schroder European Real Estate Investment Trust Aktie
| 0,66GBP | 0,01GBP | 1,53% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 0,664 | 1 | |
| 17:35:07 | 0,664 | 27 | |
| 17:35:07 | 0,664 | 1 | |
| 17:35:07 | 0,664 | 2 | |
| 17:29:01 | 0,675 | 26 771 | |
| 17:28:58 | 0,673 | 1 000 | |
| 16:57:22 | 0,668 | 14 970 | |
| 16:54:15 | 0,663 | 8 190 | |
| 16:50:13 | 0,664 | 1 435 | |
| 16:50:13 | 0,664 | 1 754 | |
| 16:50:13 | 0,674 | 259 | |
| 16:50:13 | 0,674 | 91 | |
| 16:49:05 | 0,662 | 25 000 | |
| 16:48:25 | 0,676 | 9 374 | |
| 16:48:25 | 0,668 | 305 | |
| 16:48:25 | 0,668 | 91 | |
| 16:48:25 | 0,674 | 4 600 | |
| 16:48:24 | 0,666 | ||
| 16:48:24 | 0,664 | 4 600 | |
| 16:48:24 | 0,664 | 1 714 | |
| 16:48:24 | 0,664 | 101 | |
| 16:48:24 | 0,674 | 24 250 | |
| 16:48:24 | 0,672 | 1 982 | |
| 16:48:24 | 0,666 | 15 066 | |
| 16:48:24 | 0,666 | 2 467 | |
| 16:47:04 | 0,654 | 3 037 | |
| 16:30:19 | 0,654 | 1 091 | |
| 16:23:43 | 0,652 | ||
| 16:23:43 | 0,666 | ||
| 16:23:43 | 0,666 | 2 467 | |
| 15:09:47 | 0,652 | 57 941 | |
| 16:02:57 | 0,654 | 7 593 | |
| 15:52:03 | 0,666 | 1 467 | |
| 15:00:44 | 0,666 | 6 000 | |
| 15:00:44 | 0,666 | 1 733 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
22:56
|
|
|
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|