SCE Trust VIII Aktie
| 24,06USD | -0,04USD | -0,17% |
WKN DE: A40RYH / ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:28 | 24,240 | 200 | |
| 18:36:24 | 24,240 | 200 | |
| 18:36:20 | 24,240 | 200 | |
| 18:36:06 | 24,400 | 100 | |
| 18:36:06 | 24,280 | 100 | |
| 18:36:06 | 24,230 | 225 | |
| 18:36:06 | 24,230 | 800 | |
| 18:36:06 | 24,230 | 400 | |
| 18:36:06 | 24,230 | 200 | |
| 18:36:06 | 24,230 | 100 | |
| 16:52:16 | 24,230 | 76 | |
| 16:26:52 | 24,230 | 100 | |
| 16:26:49 | 24,240 | 99 | |
| 16:26:45 | 24,220 | 1 | |
| 16:26:44 | 24,220 | 100 | |
| 16:26:44 | 24,220 | 100 | |
| 16:26:44 | 24,220 | 100 | |
| 16:26:40 | 24,220 | 500 | |
| 16:26:36 | 24,220 | 499 | |
| 16:26:29 | 24,220 | 500 | |
| 16:25:38 | 24,220 | 100 | |
| 16:25:32 | 24,270 | 100 | |
| 16:25:32 | 24,300 | 100 | |
| 16:25:27 | 24,530 | 100 | |
| 16:25:27 | 24,480 | 38 | |
| 16:25:27 | 24,450 | 200 | |
| 16:25:27 | 24,400 | 100 | |
| 16:25:27 | 24,400 | 700 | |
| 16:25:27 | 24,320 | 22 | |
| 16:25:27 | 24,280 | 7 | |
| 15:30:00 | 24,280 | 1 561 | |
| 15:30:00 | 24,280 | 1 561 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|