SAVERONE 2014 Aktie
| 4,85USD | -0,44USD | -8,32% |
WKN DE: A423E0 / ISIN: US80516T6001
SAVERONE 2014 Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:37 | 4,650 | 11 | |
| 16:49:37 | 4,650 | 24 | |
| 16:49:37 | 4,640 | 11 | |
| 16:49:36 | 4,650 | 118 | |
| 16:49:36 | 4,650 | 468 | |
| 16:49:36 | 4,650 | 414 | |
| 16:49:36 | 4,750 | 100 | |
| 16:49:36 | 4,800 | 100 | |
| 16:49:36 | 4,810 | 209 | |
| 16:48:09 | 4,860 | 337 | |
| 16:48:09 | 4,860 | 259 | |
| 16:48:09 | 4,855 | 14 | |
| 16:48:09 | 4,860 | 371 | |
| 16:48:09 | 4,860 | 1 | |
| 16:48:09 | 4,860 | 100 | |
| 16:48:09 | 4,860 | 100 | |
| 16:48:09 | 4,870 | 100 | |
| 16:48:09 | 4,890 | 100 | |
| 16:48:09 | 4,900 | 51 | |
| 16:48:09 | 4,910 | 100 | |
| 16:48:09 | 4,920 | 200 | |
| 16:09:01 | 5,080 | 100 | |
| 16:08:47 | 5,090 | 100 | |
| 16:07:28 | 5,130 | 40 | |
| 16:07:28 | 5,130 | 100 | |
| 16:06:47 | 5,260 | 1 | |
| 15:30:02 | 5,180 | 2 | |
| 15:30:02 | 5,180 | 1 | |
| 15:30:02 | 5,180 | 1 | |
| 15:30:00 | 5,360 | 50 | |
| 15:28:19 | 5,350 | 1 | |
| 15:28:18 | 5,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAVERONE 2014 LTD (spons. ADRs)
Weitere Meldungen
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|