Saudia Dairy and Foodstuff Company Aktie
| 235,90SAR | -2,60SAR | -1,09% |
WKN DE: A0EAXM / ISIN: SA000A0EAXM3
Saudia Dairy and Foodstuff Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:56 | 236,900 | 3 | |
| 11:56:36 | 237,000 | 5 | |
| 11:54:43 | 237,000 | 5 | |
| 11:54:43 | 237,000 | 18 | |
| 11:54:43 | 237,000 | 2 | |
| 11:54:22 | 237,000 | 79 | |
| 11:54:22 | 237,000 | 36 | |
| 11:54:22 | 237,000 | 10 | |
| 11:54:22 | 237,000 | 21 | |
| 11:54:22 | 236,900 | 10 | |
| 11:53:44 | 236,700 | 5 | |
| 11:53:44 | 236,700 | 20 | |
| 11:53:44 | 236,600 | 10 | |
| 11:53:44 | 236,600 | 7 | |
| 11:53:44 | 236,600 | 14 | |
| 11:53:44 | 236,600 | 96 | |
| 11:53:44 | 236,600 | 12 | |
| 11:53:44 | 236,600 | 20 | |
| 11:53:44 | 236,600 | 7 | |
| 11:53:44 | 236,600 | 26 | |
| 11:51:32 | 237,000 | 10 | |
| 11:51:32 | 237,000 | 15 | |
| 11:51:32 | 237,000 | 1 794 | |
| 11:51:32 | 237,100 | 6 | |
| 11:51:25 | 237,200 | 19 | |
| 11:51:25 | 237,300 | 3 | |
| 11:50:52 | 237,400 | 5 | |
| 11:50:52 | 237,400 | 5 | |
| 11:50:52 | 237,400 | 18 | |
| 11:50:41 | 237,000 | 40 | |
| 11:50:41 | 237,000 | 10 | |
| 11:50:41 | 237,000 | 22 | |
| 11:50:41 | 236,900 | 272 | |
| 11:50:41 | 236,800 | 10 | |
| 11:50:41 | 236,800 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudia Dairy and Foodstuff Company (SADAFCO) Bearer Shs
Weitere Meldungen
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|