Saudi Re for Cooperative Reinsurance Company Bearer Shs Aktie
| 27,06SAR | 1,24SAR | 4,80% |
WKN DE: A0RDYK / ISIN: SA1210540419
Saudi Re for Cooperative Reinsurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:48 | 26,980 | 151 | |
| 11:58:48 | 26,980 | 163 | |
| 11:58:48 | 26,980 | 250 | |
| 11:58:48 | 26,980 | 119 | |
| 11:58:48 | 26,980 | 62 | |
| 11:58:34 | 26,980 | 156 | |
| 11:58:34 | 26,980 | 399 | |
| 11:58:32 | 26,980 | 51 | |
| 11:58:16 | 27,000 | 250 | |
| 11:58:15 | 27,000 | 17 | |
| 11:57:18 | 26,960 | 24 | |
| 11:56:33 | 26,940 | 328 | |
| 11:56:33 | 26,940 | 471 | |
| 11:56:31 | 26,980 | 400 | |
| 11:56:26 | 26,940 | 29 | |
| 11:55:29 | 26,940 | 1 202 | |
| 11:55:29 | 26,940 | 800 | |
| 11:55:29 | 26,940 | 644 | |
| 11:55:29 | 26,940 | 362 | |
| 11:55:29 | 26,940 | 500 | |
| 11:55:29 | 26,940 | 121 | |
| 11:55:29 | 27,000 | 120 | |
| 11:55:29 | 27,000 | 225 | |
| 11:55:29 | 27,000 | 26 | |
| 11:54:40 | 27,020 | 100 | |
| 11:54:20 | 27,000 | 200 | |
| 11:53:57 | 27,000 | 37 | |
| 11:53:57 | 27,000 | 1 | |
| 11:53:57 | 27,000 | 36 | |
| 11:53:29 | 27,000 | 132 | |
| 11:53:29 | 27,000 | 100 | |
| 11:53:25 | 26,940 | 500 | |
| 11:52:26 | 27,020 | 127 | |
| 11:52:02 | 26,980 | 150 | |
| 11:52:02 | 26,980 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Re for Cooperative Reinsurance Company Bearer Shs
Weitere Meldungen
|
13:44
|
|
|
|
13:37
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|