Saudi Industrial Development Company Bearer Shs Aktie
28,60SAR | -0,85SAR | -2,89% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:57:53 | 28,850 | 3 | |
08:56:37 | 28,850 | 124 | |
08:56:29 | 28,900 | 10 | |
08:56:17 | 28,900 | 25 | |
08:55:58 | 28,900 | 49 | |
08:55:46 | 28,900 | 36 | |
08:55:36 | 28,900 | 49 | |
08:55:36 | 28,900 | 167 | |
08:55:22 | 28,900 | 333 | |
08:54:35 | 28,950 | 588 | |
08:53:57 | 28,950 | 624 | |
08:50:52 | 29,000 | 82 | |
08:48:05 | 29,000 | 29 | |
08:47:44 | 29,000 | 70 | |
08:47:44 | 29,000 | 103 | |
08:47:44 | 29,000 | 3 | |
08:47:44 | 29,000 | 46 | |
08:46:40 | 29,000 | 464 | |
08:46:40 | 29,000 | 36 | |
08:46:19 | 29,000 | 4 | |
08:40:40 | 28,850 | 535 | |
08:40:26 | 28,800 | 89 | |
08:40:06 | 28,800 | 402 | |
08:38:02 | 28,800 | 509 | |
08:37:29 | 28,700 | 480 | |
08:37:29 | 28,700 | 61 | |
08:37:26 | 28,650 | 907 | |
08:37:06 | 28,700 | 250 | |
08:35:49 | 28,700 | 260 | |
08:35:02 | 28,800 | 100 | |
08:35:02 | 28,800 | 783 | |
08:34:18 | 28,850 | 575 | |
08:31:57 | 28,800 | 816 | |
08:31:47 | 28,800 | 1 | |
08:31:35 | 28,900 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
10:39
|
|
|
10:28
|
|
|
10:27
|
|
|
10:21
|
|
|
10:08
|
|
|
10:00
|
|
|
09:50
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:42
|
|
|
09:33
|
|
|
09:15
|
|
|
09:06
|
|
|
07:29
|
|
|
07:00
|
|
|
06:59
|
|
|
06:00
|
|
|
04:51
|
|
|
01:52
|
|
|
01:28
|
|
|
00:41
|
|
|
00:32
|
|
|
00:23
|
|
|
00:06
|
|
|
00:05
|
|
|
00:05
|
|
|
00:00
|
|
|
00:00
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|
|
01.03.25
|
|