Saudi Home Loans Aktie
| 17,69SAR | 0,35SAR | 2,02% |
ISIN: SA15HG50IFH7
Saudi Home Loans Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:56:30 | 17,630 | 15 | |
| 08:52:03 | 17,630 | 1 | |
| 08:51:04 | 17,620 | 16 | |
| 08:50:26 | 17,560 | 15 | |
| 08:48:03 | 17,670 | 1 | |
| 08:46:58 | 17,560 | 37 | |
| 08:46:58 | 17,560 | 200 | |
| 08:45:55 | 17,740 | 10 | |
| 08:45:07 | 17,740 | 6 | |
| 08:44:44 | 17,570 | 10 | |
| 08:42:22 | 17,560 | 85 | |
| 08:42:22 | 17,560 | 200 | |
| 08:42:22 | 17,710 | 1 000 | |
| 08:40:14 | 17,550 | 100 | |
| 08:39:27 | 17,740 | 1 | |
| 08:39:17 | 17,550 | 319 | |
| 08:39:17 | 17,750 | 1 237 | |
| 08:39:17 | 17,750 | 410 | |
| 08:39:17 | 17,750 | 28 | |
| 08:39:17 | 17,750 | 26 | |
| 08:39:17 | 17,750 | 99 | |
| 08:39:17 | 17,740 | 200 | |
| 08:38:14 | 17,670 | 64 | |
| 08:38:11 | 17,700 | 920 | |
| 08:38:11 | 17,710 | 178 | |
| 08:38:11 | 17,710 | 6 | |
| 08:38:10 | 17,750 | 1 | |
| 08:36:13 | 17,770 | 2 | |
| 08:36:13 | 17,770 | 15 | |
| 08:36:13 | 17,770 | 3 | |
| 08:35:22 | 17,750 | 100 | |
| 08:33:22 | 17,740 | 43 | |
| 08:33:08 | 17,720 | 50 | |
| 08:32:56 | 17,720 | 5 | |
| 08:32:56 | 17,720 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Home Loans Co. Registered Shs
Weitere Meldungen
|
10:11
|
|
|
|
10:01
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:56
|
|
|
|
07:41
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:12
|
|
|
|
07:04
|
|
|
|
07:01
|
|
|
|
06:57
|
|
|
|
06:54
|
|
|
|
06:37
|
|
|
|
06:27
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|