Saudi Fisheries Aktie
92,55SAR | 0,85SAR | 0,93% |
WKN: 787960 / ISIN: SA0007879600
Saudi Fisheries Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:42:09 | 92,800 | 1 | |
13:41:54 | 92,800 | 33 | |
13:41:37 | 92,800 | 11 | |
13:40:49 | 92,750 | 43 | |
13:40:34 | 92,750 | 100 | |
13:40:34 | 92,750 | 200 | |
13:38:46 | 92,750 | 50 | |
13:38:04 | 92,750 | 250 | |
13:37:21 | 92,800 | 50 | |
13:36:58 | 92,850 | 9 | |
13:36:58 | 92,850 | 19 | |
13:36:58 | 92,850 | 11 | |
13:36:35 | 92,850 | 75 | |
13:33:53 | 92,900 | 45 | |
13:33:52 | 92,900 | 121 | |
13:31:05 | 92,900 | 4 | |
13:30:25 | 92,900 | 4 | |
13:29:59 | 92,900 | 1 | |
13:29:43 | 92,900 | 10 | |
13:28:28 | 93,050 | 14 | |
13:27:26 | 92,850 | 10 | |
13:27:26 | 92,850 | 10 | |
13:27:26 | 92,850 | 10 | |
13:25:46 | 93,100 | 2 | |
13:24:36 | 93,150 | 4 | |
13:24:04 | 92,950 | 1 | |
13:24:04 | 93,000 | 99 | |
13:23:32 | 93,000 | 100 | |
13:23:32 | 93,000 | 10 | |
13:23:31 | 92,950 | 11 | |
13:22:27 | 92,900 | 6 | |
13:22:07 | 92,800 | 22 | |
13:21:32 | 92,800 | 1 | |
13:21:27 | 92,800 | 37 | |
13:21:21 | 92,800 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Fisheries Co Bearer Shs
Weitere Meldungen
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:25
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|