Saudi British Bank Bearer Shs Aktie
| 32,24SAR | 0,32SAR | 1,00% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:20 | 32,240 | 339 | |
| 13:10:20 | 32,240 | 970 | |
| 13:10:20 | 32,240 | 1 030 | |
| 13:10:20 | 32,240 | 266 | |
| 13:10:20 | 32,240 | 50 | |
| 13:10:20 | 32,240 | 30 | |
| 13:10:20 | 32,240 | 1 097 | |
| 13:10:20 | 32,240 | 1 188 | |
| 13:10:20 | 32,240 | 30 | |
| 13:10:20 | 32,240 | 500 | |
| 13:10:20 | 32,240 | 137 | |
| 13:10:20 | 32,240 | 50 | |
| 13:10:20 | 32,240 | 30 | |
| 13:10:20 | 32,240 | 502 | |
| 13:10:20 | 32,240 | 500 | |
| 13:10:20 | 32,240 | 500 | |
| 13:10:20 | 32,240 | 102 | |
| 13:10:20 | 32,240 | 998 | |
| 13:10:20 | 32,240 | 825 | |
| 12:57:00 | 32,340 | 50 | |
| 12:56:51 | 32,300 | 4 736 | |
| 12:56:51 | 32,320 | 264 | |
| 12:56:33 | 32,320 | 230 | |
| 12:56:33 | 32,320 | 754 | |
| 12:56:33 | 32,320 | 592 | |
| 12:56:33 | 32,320 | 619 | |
| 12:56:33 | 32,320 | 356 | |
| 12:56:33 | 32,320 | 458 | |
| 12:56:33 | 32,320 | 907 | |
| 12:56:33 | 32,320 | 1 820 | |
| 12:55:38 | 32,280 | 500 | |
| 12:55:15 | 32,280 | 1 193 | |
| 12:55:15 | 32,280 | 50 | |
| 12:55:15 | 32,280 | 30 | |
| 12:55:15 | 32,280 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:01
|
|
|
|
13:00
|
|