Saudi British Bank Bearer Shs Aktie
| 31,30SAR | -0,70SAR | -2,19% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:12 | 31,300 | 2 | |
| 13:18:47 | 31,300 | 5 | |
| 13:18:22 | 31,300 | 30 | |
| 13:15:16 | 31,300 | 2 025 | |
| 13:15:16 | 31,300 | 1 075 | |
| 13:13:28 | 31,300 | 100 | |
| 13:13:01 | 31,300 | 5 | |
| 13:12:53 | 31,300 | 100 | |
| 13:12:33 | 31,300 | 3 | |
| 13:11:28 | 31,300 | 18 | |
| 13:10:35 | 31,300 | 10 | |
| 13:10:11 | 31,300 | 1 644 | |
| 13:10:11 | 31,300 | 10 | |
| 13:10:11 | 31,300 | 1 670 | |
| 13:10:11 | 31,300 | 1 671 | |
| 13:10:11 | 31,300 | 16 | |
| 13:10:11 | 31,300 | 1 | |
| 13:10:11 | 31,300 | 1 199 | |
| 13:10:11 | 31,300 | 1 671 | |
| 13:10:11 | 31,300 | 1 670 | |
| 13:10:11 | 31,300 | 444 | |
| 13:10:11 | 31,300 | 493 | |
| 13:10:11 | 31,300 | 4 986 | |
| 13:10:11 | 31,300 | 2 362 | |
| 13:10:11 | 31,300 | 4 457 | |
| 13:10:11 | 31,300 | 1 671 | |
| 13:10:11 | 31,300 | 159 | |
| 13:10:11 | 31,300 | 2 026 | |
| 13:10:11 | 31,300 | 1 430 | |
| 13:10:11 | 31,300 | 606 | |
| 13:10:11 | 31,300 | 262 | |
| 13:10:11 | 31,300 | 1 258 | |
| 13:10:11 | 31,300 | 3 079 | |
| 13:10:11 | 31,300 | 3 872 | |
| 13:10:11 | 31,300 | 12 914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|