Saudi British Bank Bearer Shs Aktie
| 34,08SAR | -0,28SAR | -0,81% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:56:56 | 34,060 | 1 000 | |
| 08:55:19 | 34,040 | 60 | |
| 08:55:19 | 34,040 | 10 | |
| 08:55:19 | 34,040 | 1 000 | |
| 08:53:47 | 34,040 | 206 | |
| 08:53:47 | 34,040 | 4 | |
| 08:53:47 | 34,040 | 208 | |
| 08:53:30 | 34,040 | 43 | |
| 08:53:30 | 34,040 | 128 | |
| 08:53:30 | 34,040 | 345 | |
| 08:53:24 | 34,060 | 51 | |
| 08:53:14 | 34,040 | 1 042 | |
| 08:53:13 | 34,060 | 2 518 | |
| 08:53:13 | 34,060 | 577 | |
| 08:52:55 | 34,060 | 50 | |
| 08:52:35 | 34,060 | 51 | |
| 08:52:35 | 34,060 | 51 | |
| 08:52:34 | 34,060 | 65 | |
| 08:52:34 | 34,060 | 51 | |
| 08:52:33 | 34,060 | 1 428 | |
| 08:52:33 | 34,060 | 648 | |
| 08:52:33 | 34,060 | 3 954 | |
| 08:51:54 | 34,040 | 855 | |
| 08:51:54 | 34,040 | 782 | |
| 08:51:54 | 34,040 | 328 | |
| 08:51:42 | 34,040 | 126 | |
| 08:51:42 | 34,040 | 317 | |
| 08:51:42 | 34,040 | 322 | |
| 08:51:38 | 34,020 | 1 446 | |
| 08:51:36 | 34,060 | 60 | |
| 08:51:35 | 34,040 | 62 | |
| 08:51:35 | 34,040 | 65 | |
| 08:51:35 | 34,040 | 40 | |
| 08:51:35 | 34,040 | 56 | |
| 08:51:35 | 34,040 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
09:59
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:25
|
|
|
|
07:22
|
|
|
|
07:05
|
|
|
|
07:03
|
|
|
|
07:00
|
|