Saudi Basic Industries Corporation Bearer Shs Aktie
| 47,58SAR | 0,38SAR | 0,81% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:39 | 47,580 | 5 | |
| 12:54:29 | 47,580 | 800 | |
| 12:54:29 | 47,580 | 1 | |
| 12:54:29 | 47,580 | 1 | |
| 12:54:29 | 47,580 | 1 | |
| 12:54:29 | 47,580 | 100 | |
| 12:54:29 | 47,580 | 97 | |
| 12:53:59 | 47,580 | 2 | |
| 12:53:57 | 47,580 | 1 | |
| 12:53:57 | 47,580 | 1 | |
| 12:53:17 | 47,580 | 2 | |
| 12:52:50 | 47,580 | 3 | |
| 12:52:24 | 47,540 | 1 138 | |
| 12:52:24 | 47,540 | 1 684 | |
| 12:52:23 | 47,540 | 161 | |
| 12:52:09 | 47,540 | 250 | |
| 12:52:09 | 47,540 | 500 | |
| 12:52:09 | 47,540 | 500 | |
| 12:52:09 | 47,540 | 500 | |
| 12:52:09 | 47,540 | 167 | |
| 12:52:09 | 47,560 | 3 | |
| 12:52:09 | 47,560 | 2 | |
| 12:52:09 | 47,560 | 1 301 | |
| 12:52:09 | 47,560 | 50 | |
| 12:51:55 | 47,580 | 1 | |
| 12:51:07 | 47,580 | 6 | |
| 12:51:01 | 47,580 | 5 | |
| 12:50:26 | 47,580 | 2 | |
| 12:50:06 | 47,560 | 121 | |
| 12:49:35 | 47,580 | 13 | |
| 12:49:35 | 47,540 | 250 | |
| 12:49:35 | 47,540 | 20 | |
| 12:49:35 | 47,540 | 10 | |
| 12:49:21 | 47,580 | 4 | |
| 12:49:13 | 47,580 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:23
|
|
|
|
10:11
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:44
|
|
|
|
07:44
|
|
|
|
07:40
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:06
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|