Sands China Aktie
| 24,36USD | 0,09USD | 0,35% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:06 | 24,355 | 363 | |
| 21:31:26 | 24,422 | 236 | |
| 21:12:55 | 24,385 | 213 | |
| 20:37:02 | 24,340 | 329 | |
| 19:34:14 | 24,345 | 318 | |
| 18:45:38 | 24,304 | 218 | |
| 18:45:19 | 24,306 | 486 | |
| 18:44:02 | 24,365 | 620 | |
| 18:31:13 | 24,400 | 800 | |
| 18:30:37 | 24,435 | 171 | |
| 18:16:05 | 24,400 | 1 000 | |
| 18:02:49 | 24,370 | 100 | |
| 17:56:36 | 24,400 | 100 | |
| 17:56:18 | 24,370 | 100 | |
| 17:56:09 | 24,400 | 2 500 | |
| 17:51:57 | 24,370 | 100 | |
| 17:51:20 | 24,400 | 1 000 | |
| 17:47:58 | 24,370 | 1 000 | |
| 17:47:46 | 24,360 | 1 000 | |
| 17:47:31 | 24,350 | 1 000 | |
| 17:38:56 | 24,375 | 126 | |
| 17:38:21 | 24,300 | 100 | |
| 17:38:05 | 24,338 | 123 | |
| 17:20:46 | 24,300 | 100 | |
| 17:20:45 | 24,280 | 100 | |
| 17:19:32 | 24,300 | 2 500 | |
| 17:19:13 | 24,290 | 100 | |
| 17:17:41 | 24,300 | 100 | |
| 17:16:05 | 24,340 | 197 | |
| 17:11:53 | 24,285 | 849 | |
| 16:26:28 | 24,230 | 733 | |
| 16:10:44 | 24,400 | 100 | |
| 16:10:18 | 24,450 | 100 | |
| 16:10:09 | 24,350 | 100 | |
| 16:09:49 | 24,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|