Sands China Aktie
| 24,30USD | 0,03USD | 0,14% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:38 | 24,304 | 218 | |
| 18:45:19 | 24,306 | 486 | |
| 18:44:02 | 24,365 | 620 | |
| 18:31:13 | 24,400 | 800 | |
| 18:30:37 | 24,435 | 171 | |
| 18:16:05 | 24,400 | 1 000 | |
| 18:02:49 | 24,370 | 100 | |
| 17:56:36 | 24,400 | 100 | |
| 17:56:18 | 24,370 | 100 | |
| 17:56:09 | 24,400 | 2 500 | |
| 17:51:57 | 24,370 | 100 | |
| 17:51:20 | 24,400 | 1 000 | |
| 17:47:58 | 24,370 | 1 000 | |
| 17:47:46 | 24,360 | 1 000 | |
| 17:47:31 | 24,350 | 1 000 | |
| 17:38:56 | 24,375 | 126 | |
| 17:38:21 | 24,300 | 100 | |
| 17:38:05 | 24,338 | 123 | |
| 17:20:46 | 24,300 | 100 | |
| 17:20:45 | 24,280 | 100 | |
| 17:19:32 | 24,300 | 2 500 | |
| 17:19:13 | 24,290 | 100 | |
| 17:17:41 | 24,300 | 100 | |
| 17:16:05 | 24,340 | 197 | |
| 17:11:53 | 24,285 | 849 | |
| 16:26:28 | 24,230 | 733 | |
| 16:10:44 | 24,400 | 100 | |
| 16:10:18 | 24,450 | 100 | |
| 16:10:09 | 24,350 | 100 | |
| 16:09:49 | 24,300 | 100 | |
| 16:08:27 | 24,410 | 2 101 | |
| 15:48:19 | 24,250 | 100 | |
| 15:47:19 | 24,210 | 100 | |
| 15:47:09 | 24,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.