Samsung GDR Aktie
| 3 190,00EUR | 30,00EUR | 0,95% |
WKN: 881823 / ISIN: US7960502018
Samsung GDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 3190,000 | ||
| 18:16:19 | 3190,000 | ||
| 18:01:13 | 3185,000 | ||
| 17:46:11 | 3180,000 | ||
| 17:37:09 | 3220,000 | 15 | |
| 17:35:54 | 3220,000 | 3 | |
| 17:35:45 | 3220,000 | 3 | |
| 17:35:42 | 3220,000 | 3 | |
| 17:33:19 | 3260,000 | 3 | |
| 17:19:13 | 3195,000 | ||
| 17:03:39 | 3190,000 | ||
| 16:33:03 | 3200,000 | ||
| 16:30:45 | 3200,000 | 2 | |
| 16:30:41 | 3195,000 | 2 | |
| 16:18:02 | 3195,000 | ||
| 15:50:22 | 3220,000 | ||
| 15:31:17 | 3225,000 | ||
| 15:16:21 | 3225,000 | ||
| 15:01:22 | 3230,000 | ||
| 14:46:28 | 3240,000 | ||
| 14:31:17 | 3245,000 | ||
| 14:16:25 | 3245,000 | ||
| 13:46:19 | 3245,000 | ||
| 13:31:12 | 3240,000 | ||
| 13:16:18 | 3250,000 | ||
| 13:01:22 | 3245,000 | ||
| 12:46:18 | 3240,000 | ||
| 12:31:17 | 3225,000 | ||
| 12:16:16 | 3230,000 | ||
| 12:01:15 | 3230,000 | ||
| 11:46:13 | 3235,000 | ||
| 11:31:14 | 3240,000 | ||
| 11:16:15 | 3240,000 | ||
| 11:01:16 | 3230,000 | ||
| 10:46:12 | 3225,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung GDR
Weitere Meldungen
|
18:24
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.