Samsung ADRs Aktie
| 1 624,00EUR | 86,00EUR | 5,59% |
WKN: 881823 / ISIN: US7960502018
Samsung ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:24 | 1624,000 | ||
| 18:01:27 | 1630,000 | ||
| 17:46:19 | 1630,000 | ||
| 17:33:41 | 1634,000 | 1 | |
| 17:31:08 | 1624,000 | ||
| 17:16:08 | 1628,000 | ||
| 17:05:00 | 1632,000 | 4 | |
| 17:01:11 | 1630,000 | ||
| 16:46:08 | 1626,000 | ||
| 16:31:09 | 1624,000 | ||
| 15:57:16 | 1618,000 | 3 | |
| 15:54:42 | 1616,000 | 4 | |
| 15:47:53 | 1606,000 | ||
| 15:33:28 | 1606,000 | ||
| 15:18:31 | 1602,000 | ||
| 15:03:49 | 1600,000 | ||
| 14:48:19 | 1596,000 | ||
| 14:33:03 | 1596,000 | ||
| 14:18:33 | 1600,000 | ||
| 14:11:24 | 1606,000 | 20 | |
| 14:04:19 | 1600,000 | ||
| 13:53:48 | 1604,000 | 3 | |
| 13:48:04 | 1598,000 | ||
| 13:32:16 | 1602,000 | ||
| 13:19:58 | 1604,000 | 175 | |
| 13:04:05 | 1604,000 | ||
| 12:47:16 | 1604,000 | ||
| 12:32:47 | 1608,000 | ||
| 12:18:25 | 1610,000 | ||
| 12:04:02 | 1610,000 | ||
| 11:48:08 | 1610,000 | ||
| 11:25:26 | 1616,000 | 4 | |
| 11:18:29 | 1608,000 | ||
| 11:05:04 | 1606,000 | ||
| 10:46:09 | 1612,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung ADRs
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.