SAMSE Aktie
| 117,50EUR | 3,00EUR | 2,62% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:57 | 117,500 | ||
| 11:33:37 | 117,500 | ||
| 11:18:35 | 117,500 | ||
| 11:04:11 | 117,500 | ||
| 10:48:11 | 117,500 | ||
| 10:33:38 | 117,500 | ||
| 10:18:05 | 117,500 | ||
| 10:03:29 | 117,500 | ||
| 09:50:36 | 117,500 | ||
| 08:56:49 | 113,500 | ||
| 08:48:20 | 114,500 | ||
| 08:42:47 | 114,500 | ||
| 08:39:41 | 114,500 | ||
| 08:31:28 | 115,000 | ||
| 08:16:32 | 115,000 | ||
| 08:03:26 | 115,000 | ||
| 07:53:13 | 115,000 | ||
| 07:37:11 | 115,000 | ||
| 07:34:10 | 115,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:07
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:47
|
|