Sampo Aktie
22,43USD | 0,25USD | 1,13% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:02 | 22,430 | 100 | |
19:15:44 | 22,440 | 168 | |
19:10:40 | 22,430 | 100 | |
19:10:19 | 22,440 | 238 | |
19:05:54 | 22,450 | 195 | |
18:34:08 | 22,370 | 672 | |
18:30:44 | 22,450 | 100 | |
18:25:42 | 22,515 | 118 | |
18:21:26 | 22,520 | 182 | |
18:20:57 | 22,525 | 103 | |
18:14:56 | 22,600 | 100 | |
18:02:50 | 22,505 | 448 | |
17:52:13 | 22,430 | 222 | |
17:34:22 | 22,610 | 244 | |
17:23:25 | 22,300 | 188 | |
17:19:25 | 22,310 | 100 | |
17:16:20 | 22,300 | 100 | |
17:15:34 | 22,310 | 101 | |
17:13:15 | 22,300 | 389 | |
17:12:55 | 22,301 | 117 | |
17:10:46 | 22,280 | 102 | |
17:02:11 | 22,240 | 178 | |
16:49:30 | 22,280 | 167 | |
16:39:09 | 22,270 | 145 | |
16:29:44 | 22,260 | 308 | |
16:27:45 | 22,260 | 296 | |
16:04:49 | 22,280 | 275 | |
16:00:52 | 22,270 | 129 | |
15:46:22 | 22,239 | 119 | |
15:37:40 | 22,200 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:54
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|