Sampo Aktie
22,38USD | -0,08USD | -0,36% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:07 | 22,380 | 113 | |
18:03:58 | 22,379 | 863 | |
17:57:34 | 22,320 | 208 | |
17:52:47 | 22,520 | 150 | |
17:51:50 | 22,280 | 190 | |
17:29:05 | 22,355 | 346 | |
17:26:28 | 22,200 | 130 | |
17:24:21 | 22,205 | 171 | |
17:24:12 | 22,200 | 236 | |
17:23:46 | 22,190 | 300 | |
17:23:43 | 22,200 | 181 | |
16:50:58 | 22,175 | 158 | |
16:26:41 | 22,140 | 316 | |
16:16:17 | 22,220 | 220 | |
16:11:55 | 22,240 | 115 | |
16:09:39 | 22,235 | 458 | |
16:04:43 | 22,240 | 100 | |
15:47:56 | 22,259 | 150 | |
15:38:59 | 22,250 | 220 | |
15:34:08 | 22,260 | 100 | |
15:32:29 | 22,280 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|