Sampo Aktie
| 20,54USD | -0,06USD | -0,29% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:14 | 20,540 | 100 | |
| 21:52:29 | 20,530 | 169 | |
| 21:52:17 | 20,540 | 100 | |
| 21:52:11 | 20,550 | 100 | |
| 21:52:10 | 20,560 | 100 | |
| 21:51:40 | 20,595 | 4 951 | |
| 21:50:47 | 20,560 | 1 824 | |
| 21:50:43 | 20,623 | 653 | |
| 21:50:20 | 20,630 | 348 | |
| 21:50:15 | 20,630 | 168 | |
| 21:50:14 | 20,540 | 295 | |
| 21:50:09 | 20,594 | 408 | |
| 21:50:08 | 20,540 | 571 | |
| 21:50:08 | 20,580 | 633 | |
| 21:50:05 | 20,581 | 300 | |
| 21:47:13 | 20,585 | 1 185 | |
| 21:42:45 | 20,581 | 129 | |
| 21:37:37 | 20,630 | 153 | |
| 21:37:00 | 20,585 | 295 | |
| 21:31:44 | 20,600 | 610 | |
| 21:24:59 | 20,630 | 7 259 | |
| 21:24:16 | 20,540 | 100 | |
| 21:24:16 | 20,581 | 513 | |
| 21:23:45 | 20,540 | 100 | |
| 21:23:26 | 20,585 | 132 | |
| 21:23:03 | 20,563 | 241 | |
| 21:22:48 | 20,540 | 100 | |
| 21:22:47 | 20,615 | 137 | |
| 21:22:20 | 20,580 | 163 | |
| 21:18:35 | 20,590 | 1 709 | |
| 21:08:27 | 20,640 | 560 | |
| 21:06:23 | 20,600 | 524 | |
| 21:03:45 | 20,580 | 200 | |
| 20:57:42 | 20,562 | 240 | |
| 20:56:30 | 20,565 | 389 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
22:05
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|