Sampo Aktie
| 21,08USD | -0,08USD | -0,38% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 21,080 | ||
| 20:59:15 | 21,080 | 200 | |
| 20:59:00 | 21,060 | 100 | |
| 20:56:14 | 21,080 | 800 | |
| 20:55:31 | 21,060 | 1 000 | |
| 20:55:11 | 21,080 | 100 | |
| 20:55:09 | 21,060 | 1 000 | |
| 20:52:46 | 21,080 | 200 | |
| 20:52:41 | 21,060 | 100 | |
| 20:52:36 | 21,080 | 200 | |
| 20:52:25 | 21,060 | 100 | |
| 20:51:21 | 21,120 | 735 | |
| 20:51:21 | 21,000 | 911 | |
| 20:51:21 | 21,120 | 200 | |
| 20:51:20 | 21,000 | 2 114 | |
| 20:50:51 | 21,120 | 100 | |
| 20:50:51 | 21,114 | 2 173 | |
| 20:50:45 | 21,120 | 6 390 | |
| 20:50:07 | 21,060 | 765 | |
| 20:50:06 | 21,066 | 1 312 | |
| 20:48:23 | 21,090 | 191 | |
| 20:43:13 | 21,070 | 194 | |
| 20:41:25 | 21,110 | 116 | |
| 20:37:18 | 21,066 | 161 | |
| 20:35:22 | 21,120 | 1 290 | |
| 20:28:52 | 21,060 | 200 | |
| 20:28:52 | 21,020 | 2 619 | |
| 20:28:52 | 21,040 | 200 | |
| 20:28:46 | 21,030 | 1 051 | |
| 20:28:46 | 21,040 | 200 | |
| 20:28:46 | 21,030 | 449 | |
| 20:28:46 | 21,020 | 100 | |
| 20:28:46 | 21,030 | 200 | |
| 20:28:46 | 21,020 | 100 | |
| 20:28:25 | 21,030 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|