SAIHEAT Aktie
11,15USD | 1,88USD | 20,28% |
WKN DE: A411N5 / ISIN: KYG7852T2021
SAIHEAT Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:04 | 10,570 | 12 | |
17:18:04 | 10,570 | 7 | |
16:43:22 | 10,480 | 100 | |
16:43:22 | 10,320 | 100 | |
16:39:54 | 10,630 | 100 | |
16:39:54 | 10,680 | 100 | |
16:39:54 | 10,710 | 100 | |
16:39:54 | 10,720 | 176 | |
16:39:54 | 10,720 | 24 | |
16:37:15 | 11,000 | 100 | |
16:37:15 | 11,000 | 200 | |
16:37:15 | 10,960 | 212 | |
16:37:15 | 10,960 | 127 | |
16:30:17 | 10,900 | 7 | |
16:30:17 | 10,900 | 200 | |
16:30:17 | 10,890 | 212 | |
16:30:17 | 10,890 | 88 | |
16:30:17 | 10,890 | 112 | |
16:30:17 | 10,890 | 88 | |
16:30:17 | 10,870 | 112 | |
16:30:17 | 10,870 | 100 | |
16:29:59 | 10,745 | 100 | |
16:29:59 | 10,740 | 2 | |
16:28:47 | 10,750 | 10 | |
16:28:32 | 10,670 | 13 | |
16:28:32 | 10,670 | 9 | |
16:28:32 | 10,670 | 5 | |
16:27:37 | 10,630 | 100 | |
16:27:37 | 10,400 | 95 | |
16:27:37 | 10,400 | 300 | |
16:26:41 | 10,140 | 100 | |
16:26:41 | 10,070 | 17 | |
16:26:41 | 10,070 | 15 | |
16:26:41 | 9,980 | 20 | |
16:19:53 | 9,870 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SAIHEAT Limited Registered Shs-A-
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|