Sachem Capital Aktie
1,38USD | 0,02USD | 1,47% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 1,380 | ||
22:10:00 | 1,380 | 577 | |
22:00:00 | 1,380 | 577 | |
22:00:00 | 1,380 | 577 | |
21:55:22 | 1,370 | 100 | |
21:55:22 | 1,370 | 1 000 | |
21:55:14 | 1,370 | 500 | |
21:55:14 | 1,370 | 294 | |
21:50:43 | 1,370 | 20 | |
21:49:59 | 1,370 | 686 | |
21:49:59 | 1,370 | 49 | |
21:49:59 | 1,370 | 990 | |
21:49:29 | 1,370 | 10 | |
21:43:34 | 1,370 | 397 | |
21:43:34 | 1,370 | 394 | |
21:43:34 | 1,370 | 206 | |
21:43:34 | 1,370 | 50 | |
21:43:34 | 1,370 | 50 | |
21:43:34 | 1,370 | 150 | |
21:43:34 | 1,370 | 150 | |
21:43:34 | 1,370 | 5 | |
21:43:34 | 1,370 | 500 | |
21:43:34 | 1,370 | 100 | |
21:14:50 | 1,360 | 2 | |
21:14:50 | 1,360 | 100 | |
21:14:50 | 1,365 | 110 | |
21:09:31 | 1,370 | 45 | |
21:07:30 | 1,370 | 46 | |
21:06:38 | 1,370 | 100 | |
21:06:36 | 1,370 | 47 | |
21:06:36 | 1,370 | 53 | |
21:00:32 | 1,370 | 47 | |
20:29:35 | 1,370 | 100 | |
20:29:31 | 1,370 | 49 | |
20:29:31 | 1,370 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
21:55
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|