Sachem Capital Aktie
| 1,06USD | 0,00USD | 0,00% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 1,060 | ||
| 22:10:00 | 1,060 | 3 639 | |
| 22:00:00 | 1,060 | 3 639 | |
| 22:00:00 | 1,060 | 3 639 | |
| 21:58:52 | 1,055 | 592 | |
| 21:46:01 | 1,060 | 200 | |
| 21:45:11 | 1,060 | 11 | |
| 21:45:11 | 1,060 | 25 | |
| 21:45:11 | 1,060 | 100 | |
| 21:45:11 | 1,060 | 112 | |
| 21:45:11 | 1,060 | 488 | |
| 21:44:31 | 1,050 | 2 | |
| 21:44:19 | 1,050 | 23 | |
| 21:43:18 | 1,050 | 2 | |
| 21:42:33 | 1,050 | 2 | |
| 21:42:28 | 1,050 | 47 | |
| 21:42:27 | 1,050 | 2 | |
| 21:42:26 | 1,050 | 274 | |
| 21:38:16 | 1,050 | 17 | |
| 21:38:16 | 1,050 | 13 | |
| 21:20:36 | 1,050 | 11 | |
| 21:20:36 | 1,050 | 17 | |
| 20:03:10 | 1,050 | 407 | |
| 20:01:51 | 1,050 | 16 | |
| 20:00:38 | 1,050 | 5 | |
| 18:59:37 | 1,050 | 393 | |
| 17:48:11 | 1,055 | 800 | |
| 16:09:33 | 1,060 | 300 | |
| 16:09:33 | 1,060 | 200 | |
| 16:09:33 | 1,060 | 300 | |
| 15:30:00 | 1,070 | 1 070 | |
| 15:30:00 | 1,070 | 1 070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
|
22:49
|
|
|
|
22:43
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|