RTX Corporation Aktie
| 44,69CAD | 0,78CAD | 1,78% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:17 | 44,690 | 1 | |
| 15:42:48 | 44,690 | 40 | |
| 15:42:46 | 44,690 | 100 | |
| 15:42:46 | 44,680 | 5 | |
| 15:35:25 | 44,470 | 50 | |
| 15:31:05 | 44,480 | 100 | |
| 15:30:00 | 44,270 | 1 | |
| 15:30:00 | 44,270 | 5 | |
| 15:30:00 | 44,270 | 1 | |
| 15:30:00 | 44,270 | 56 | |
| 15:30:00 | 44,270 | 3 | |
| 15:30:00 | 44,270 | 50 | |
| 15:30:00 | 44,270 | 70 | |
| 15:30:00 | 44,270 | 1 | |
| 15:30:00 | 44,270 | 3 | |
| 15:30:00 | 44,270 | 2 | |
| 15:30:00 | 44,270 | 30 | |
| 15:30:00 | 44,270 | 1 | |
| 15:30:00 | 44,270 | 30 | |
| 15:30:00 | 44,270 | 2 | |
| 15:30:00 | 44,270 | 3 | |
| 15:30:00 | 44,270 | 50 | |
| 15:30:00 | 44,270 | 1 | |
| 15:30:00 | 44,270 | 100 | |
| 15:30:00 | 44,270 | 200 | |
| 15:30:00 | 44,270 | 100 | |
| 15:30:00 | 44,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
16:00
|
|
|
|
15:50
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|