RTX Corporation Aktie
| 41,90CAD | -1,48CAD | -3,41% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 41,900 | 400 | |
| 21:55:11 | 41,750 | 200 | |
| 21:50:48 | 41,790 | 100 | |
| 21:50:10 | 41,750 | 100 | |
| 21:50:10 | 41,750 | 500 | |
| 21:50:04 | 41,750 | 23 | |
| 21:49:58 | 41,750 | 100 | |
| 21:49:01 | 41,740 | 1 | |
| 21:48:01 | 41,740 | 400 | |
| 21:47:03 | 41,780 | 100 | |
| 21:43:51 | 41,770 | 100 | |
| 21:43:51 | 41,770 | 200 | |
| 21:43:35 | 41,800 | 200 | |
| 21:35:00 | 41,670 | 2 | |
| 21:35:00 | 41,680 | 500 | |
| 21:30:22 | 41,750 | 18 | |
| 21:27:43 | 41,770 | 2 | |
| 20:55:27 | 41,760 | 300 | |
| 20:55:27 | 41,760 | 300 | |
| 20:55:27 | 41,760 | 300 | |
| 20:50:13 | 41,850 | 2 | |
| 20:49:35 | 41,890 | 3 | |
| 20:48:10 | 41,890 | 8 | |
| 20:46:14 | 41,830 | 2 | |
| 20:42:44 | 41,800 | 100 | |
| 20:41:47 | 41,820 | 100 | |
| 20:36:15 | 41,770 | 1 | |
| 20:33:27 | 41,800 | 25 | |
| 20:06:55 | 41,750 | 20 | |
| 19:32:12 | 41,770 | 100 | |
| 19:32:12 | 41,770 | 100 | |
| 19:13:48 | 41,800 | 40 | |
| 18:40:28 | 41,820 | 100 | |
| 18:40:18 | 41,820 | 100 | |
| 18:16:34 | 41,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
22:39
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.