RTL Aktie
| 36,80EUR | 0,65EUR | 1,80% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:05 | 36,750 | ||
| 14:46:04 | 36,750 | ||
| 14:31:02 | 36,700 | ||
| 14:16:05 | 36,700 | ||
| 14:01:07 | 36,750 | ||
| 13:46:05 | 36,750 | ||
| 13:31:40 | 36,750 | ||
| 13:22:49 | 36,700 | 72 | |
| 13:16:05 | 36,700 | ||
| 13:01:04 | 36,700 | ||
| 12:56:31 | 36,500 | 100 | |
| 12:46:01 | 36,500 | ||
| 12:43:44 | 36,450 | 28 | |
| 12:32:19 | 36,550 | 200 | |
| 12:32:14 | 36,550 | 150 | |
| 12:32:09 | 36,550 | 150 | |
| 12:32:05 | 36,550 | 150 | |
| 12:32:01 | 36,500 | 1 000 | |
| 12:31:03 | 36,600 | ||
| 12:16:05 | 36,600 | ||
| 12:01:03 | 36,600 | ||
| 11:46:02 | 36,650 | ||
| 11:31:49 | 36,750 | ||
| 11:16:03 | 36,650 | ||
| 11:15:51 | 36,650 | 120 | |
| 11:09:18 | 36,650 | 120 | |
| 11:02:09 | 36,700 | ||
| 10:48:50 | 36,750 | 100 | |
| 10:46:04 | 36,750 | ||
| 10:45:10 | 36,800 | 100 | |
| 10:31:04 | 36,750 | ||
| 10:25:13 | 36,650 | 325 | |
| 10:16:03 | 36,650 | ||
| 10:01:06 | 36,500 | ||
| 09:53:41 | 36,450 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 15.01.26 | RTL Market-Perform | |
| 10.12.25 | RTL Underweight | |
| 24.11.25 | RTL Market-Perform | |
| 18.11.25 | RTL Equal Weight | |
| 18.11.25 | RTL Neutral |
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|