RPC Aktie
| 6,51USD | 0,13USD | 2,04% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:15 | 5,550 | ||
| 18:18:33 | 5,500 | ||
| 18:04:05 | 5,450 | ||
| 17:48:12 | 5,500 | ||
| 17:32:52 | 5,550 | ||
| 17:18:43 | 5,550 | ||
| 17:04:20 | 5,550 | ||
| 16:48:33 | 5,500 | ||
| 16:33:51 | 5,500 | ||
| 16:18:55 | 5,500 | ||
| 15:48:16 | 5,450 | ||
| 15:33:39 | 5,400 | ||
| 15:18:58 | 5,350 | ||
| 15:04:08 | 5,350 | ||
| 14:48:20 | 5,350 | ||
| 14:33:30 | 5,350 | ||
| 14:18:53 | 5,300 | ||
| 14:04:50 | 5,300 | ||
| 13:48:19 | 5,350 | ||
| 13:35:56 | 5,350 | ||
| 13:16:22 | 5,350 | ||
| 13:01:26 | 5,350 | ||
| 12:46:11 | 5,350 | ||
| 12:31:13 | 5,400 | ||
| 12:16:22 | 5,400 | ||
| 12:01:20 | 5,400 | ||
| 11:46:15 | 5,350 | ||
| 11:16:37 | 5,350 | ||
| 10:46:31 | 5,400 | ||
| 10:31:42 | 5,350 | ||
| 10:16:39 | 5,400 | ||
| 10:01:47 | 5,400 | ||
| 09:46:36 | 5,400 | ||
| 09:31:45 | 5,350 | ||
| 09:14:41 | 5,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|