RPC Aktie
| 5,73USD | -0,11USD | -1,88% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:54 | 5,000 | ||
| 21:03:37 | 5,000 | ||
| 20:47:55 | 5,000 | ||
| 20:32:17 | 5,000 | ||
| 20:17:52 | 4,960 | ||
| 20:02:48 | 4,940 | ||
| 19:47:52 | 4,940 | ||
| 19:33:01 | 4,940 | ||
| 19:18:10 | 4,920 | ||
| 19:03:25 | 4,920 | ||
| 18:47:41 | 4,920 | ||
| 18:33:45 | 4,940 | ||
| 18:17:53 | 4,940 | ||
| 18:03:17 | 4,940 | ||
| 17:48:10 | 4,940 | ||
| 17:32:36 | 4,900 | ||
| 17:17:50 | 4,880 | ||
| 17:03:11 | 4,860 | ||
| 16:34:13 | 4,860 | ||
| 16:18:56 | 4,900 | ||
| 15:50:56 | 4,920 | ||
| 15:31:40 | 4,980 | ||
| 15:16:53 | 5,050 | ||
| 15:01:46 | 5,050 | ||
| 14:46:54 | 5,050 | ||
| 14:31:48 | 5,050 | ||
| 14:17:07 | 5,050 | ||
| 13:46:54 | 5,050 | ||
| 13:31:26 | 5,050 | ||
| 13:16:55 | 5,050 | ||
| 13:02:03 | 5,050 | ||
| 12:47:52 | 5,050 | ||
| 12:47:29 | 5,050 | ||
| 12:33:44 | 5,050 | ||
| 12:18:30 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|