Royal Gold Aktie
| 261,97USD | -7,84USD | -2,91% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 221,400 | ||
| 21:47:29 | 221,600 | ||
| 21:32:34 | 221,500 | ||
| 21:18:24 | 221,600 | ||
| 21:04:29 | 222,300 | ||
| 20:56:03 | 221,700 | 5 | |
| 20:48:37 | 222,900 | ||
| 20:31:41 | 223,200 | ||
| 20:16:48 | 223,400 | ||
| 20:01:52 | 223,400 | ||
| 19:46:55 | 223,400 | ||
| 19:38:08 | 224,000 | 3 | |
| 19:31:38 | 224,000 | ||
| 19:16:56 | 224,100 | ||
| 19:02:09 | 224,700 | ||
| 18:46:46 | 224,800 | ||
| 18:32:14 | 225,300 | ||
| 18:17:05 | 225,700 | ||
| 18:02:15 | 226,300 | ||
| 17:47:00 | 226,200 | ||
| 17:31:41 | 226,100 | ||
| 17:17:04 | 226,800 | ||
| 17:02:29 | 226,700 | ||
| 16:47:01 | 226,800 | ||
| 16:32:03 | 226,700 | ||
| 16:17:04 | 228,000 | ||
| 15:47:25 | 229,100 | ||
| 15:31:54 | 229,500 | ||
| 15:17:05 | 229,300 | ||
| 15:02:01 | 229,200 | ||
| 14:47:01 | 229,900 | ||
| 14:31:57 | 230,300 | ||
| 14:17:08 | 230,300 | ||
| 14:02:31 | 230,300 | ||
| 13:47:02 | 230,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:10
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|