Rosenbauer Aktie
48,70EUR | 1,30EUR | 2,74% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:22:55 | 49,800 | 128 | |
12:12:49 | 49,800 | 161 | |
12:03:28 | 50,200 | 107 | |
11:50:14 | 50,200 | 100 | |
11:36:38 | 50,200 | 100 | |
11:36:37 | 50,200 | 100 | |
11:36:33 | 50,200 | 95 | |
11:36:33 | 50,000 | 5 | |
11:36:25 | 50,000 | 100 | |
11:36:19 | 50,000 | 100 | |
11:36:13 | 50,000 | 100 | |
11:36:06 | 50,000 | 40 | |
11:36:06 | 49,900 | 60 | |
11:35:53 | 49,900 | 100 | |
11:35:47 | 49,900 | 100 | |
11:35:16 | 49,800 | 100 | |
11:34:37 | 49,800 | 100 | |
11:34:31 | 49,700 | 100 | |
11:34:25 | 49,700 | 18 | |
11:34:25 | 49,500 | 82 | |
11:34:18 | 49,400 | 100 | |
11:34:07 | 49,200 | 82 | |
11:34:07 | 49,100 | 11 | |
11:34:07 | 49,000 | 7 | |
11:33:54 | 49,000 | 100 | |
11:33:48 | 49,000 | 100 | |
11:33:43 | 49,000 | 100 | |
11:33:34 | 49,000 | 100 | |
11:33:23 | 48,900 | 100 | |
10:53:28 | 48,200 | 84 | |
09:19:23 | 48,600 | 50 | |
09:04:19 | 49,000 | 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
27.06.25 | Rosenbauer buy | |
15.05.25 | Rosenbauer kaufen | |
17.02.25 | Rosenbauer kaufen | |
10.12.24 | Rosenbauer buy | |
18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
12:46
|
|
|
12:35
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:51
|
|
|
11:49
|
|
|
11:48
|
|
|
11:46
|
|
|
11:37
|
|
|
11:33
|
|
|
11:28
|
|
|
11:24
|
|
|
11:23
|
|
|
11:17
|
|
|
11:14
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:35
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|