Rogers Sugar Aktie
| 6,55CAD | -0,04CAD | -0,61% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:51 | 6,550 | 100 | |
| 17:18:47 | 6,550 | 100 | |
| 17:18:47 | 6,550 | 100 | |
| 17:18:47 | 6,550 | 100 | |
| 17:17:59 | 6,550 | 100 | |
| 17:17:12 | 6,550 | 200 | |
| 17:17:12 | 6,550 | 200 | |
| 17:17:12 | 6,550 | 200 | |
| 17:17:12 | 6,550 | 100 | |
| 17:17:12 | 6,550 | 100 | |
| 17:14:37 | 6,555 | 100 | |
| 17:14:37 | 6,550 | 17 | |
| 17:14:37 | 6,550 | 100 | |
| 17:14:32 | 6,550 | 300 | |
| 17:14:32 | 6,550 | 100 | |
| 17:14:32 | 6,550 | 100 | |
| 17:13:17 | 6,550 | 100 | |
| 17:12:39 | 6,550 | 100 | |
| 17:11:48 | 6,550 | 100 | |
| 17:11:09 | 6,540 | 100 | |
| 17:11:09 | 6,540 | 100 | |
| 17:11:09 | 6,540 | 100 | |
| 17:11:08 | 6,540 | 1 700 | |
| 17:11:03 | 6,540 | 100 | |
| 17:10:39 | 6,535 | 100 | |
| 17:06:31 | 6,530 | 100 | |
| 17:06:24 | 6,530 | 100 | |
| 17:03:09 | 6,520 | 100 | |
| 17:03:09 | 6,520 | 100 | |
| 17:02:59 | 6,510 | 20 | |
| 17:02:59 | 6,510 | 100 | |
| 17:02:59 | 6,510 | 100 | |
| 17:02:59 | 6,510 | 100 | |
| 17:02:59 | 6,510 | 200 | |
| 17:02:59 | 6,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
17:27
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|