Rocky Brands Aktie
| 38,21USD | 1,25USD | 3,38% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 38,210 | ||
| 22:30:00 | 38,210 | ||
| 22:00:00 | 38,210 | ||
| 22:00:00 | 38,210 | 4 754 | |
| 21:59:58 | 38,180 | 23 | |
| 21:59:53 | 37,990 | 58 | |
| 21:59:53 | 37,980 | 8 | |
| 21:59:53 | 37,980 | 10 | |
| 21:59:53 | 37,990 | 41 | |
| 21:59:53 | 37,990 | 123 | |
| 21:59:53 | 38,190 | 34 | |
| 21:59:52 | 38,190 | 1 | |
| 21:59:35 | 38,190 | 1 | |
| 21:59:25 | 38,180 | 1 | |
| 21:59:15 | 38,170 | 22 | |
| 21:59:09 | 38,010 | 6 | |
| 21:59:00 | 38,030 | 1 | |
| 21:58:54 | 38,000 | 12 | |
| 21:58:36 | 38,200 | 1 | |
| 21:58:34 | 38,200 | 31 | |
| 21:58:33 | 38,160 | 63 | |
| 21:58:02 | 38,060 | 100 | |
| 21:56:59 | 38,040 | 100 | |
| 21:56:59 | 38,020 | 2 | |
| 21:56:59 | 38,020 | 14 | |
| 21:56:59 | 38,020 | 2 | |
| 21:56:59 | 38,020 | 66 | |
| 21:56:59 | 38,020 | 34 | |
| 21:56:04 | 38,000 | 100 | |
| 21:55:00 | 37,990 | 59 | |
| 21:55:00 | 37,990 | 41 | |
| 21:55:00 | 37,990 | 3 | |
| 21:55:00 | 37,990 | 7 | |
| 21:55:00 | 37,990 | 1 | |
| 21:55:00 | 37,990 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
23:25
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|