Rocky Brands Aktie
| 39,15USD | -0,14USD | -0,36% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:54 | 39,060 | 4 | |
| 16:34:00 | 39,030 | 100 | |
| 16:34:00 | 39,030 | 69 | |
| 16:32:36 | 39,030 | 3 | |
| 16:32:35 | 39,030 | 4 | |
| 16:30:26 | 39,030 | 3 | |
| 16:30:12 | 39,030 | 12 | |
| 16:30:11 | 39,030 | 6 | |
| 16:30:11 | 39,030 | 3 | |
| 16:30:11 | 38,900 | 5 | |
| 16:29:45 | 38,900 | 25 | |
| 16:27:31 | 38,910 | 1 | |
| 16:26:23 | 38,920 | 17 | |
| 16:25:08 | 38,970 | 1 | |
| 16:22:42 | 38,960 | 30 | |
| 16:22:42 | 38,960 | 70 | |
| 16:22:42 | 38,970 | 75 | |
| 16:22:42 | 38,970 | 25 | |
| 16:22:42 | 39,000 | 3 | |
| 16:22:42 | 39,000 | 24 | |
| 16:22:42 | 39,000 | 18 | |
| 16:22:42 | 39,000 | 24 | |
| 16:22:37 | 39,080 | 1 | |
| 16:22:36 | 38,960 | 34 | |
| 16:22:36 | 39,120 | 1 | |
| 16:21:19 | 39,100 | 1 | |
| 16:21:17 | 38,970 | 1 | |
| 16:21:15 | 38,940 | 1 | |
| 16:21:14 | 38,960 | 1 | |
| 16:21:10 | 39,050 | 1 | |
| 16:21:08 | 39,100 | 1 | |
| 16:21:04 | 39,100 | 1 | |
| 16:21:02 | 39,100 | 1 | |
| 16:21:00 | 38,900 | 1 | |
| 16:20:52 | 38,995 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|