RLI Aktie
| 59,74USD | -0,95USD | -1,57% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 51,000 | ||
| 21:46:47 | 51,000 | ||
| 21:32:14 | 51,000 | ||
| 21:17:47 | 51,000 | ||
| 21:03:35 | 51,000 | ||
| 20:47:47 | 51,000 | ||
| 20:33:06 | 51,000 | ||
| 20:17:48 | 51,000 | ||
| 20:03:25 | 51,500 | ||
| 19:47:42 | 51,500 | ||
| 19:32:54 | 51,500 | ||
| 19:17:53 | 51,500 | ||
| 19:03:28 | 51,500 | ||
| 18:47:52 | 51,500 | ||
| 18:34:29 | 51,500 | ||
| 18:18:26 | 51,500 | ||
| 18:03:53 | 51,500 | ||
| 17:47:59 | 51,500 | ||
| 17:32:50 | 51,500 | ||
| 17:18:18 | 51,500 | ||
| 17:03:59 | 51,500 | ||
| 16:48:00 | 51,500 | ||
| 16:33:34 | 51,500 | ||
| 16:18:10 | 51,500 | ||
| 16:03:53 | 52,000 | ||
| 15:47:58 | 51,500 | ||
| 15:33:13 | 52,000 | ||
| 15:18:23 | 51,500 | ||
| 15:03:40 | 51,500 | ||
| 14:48:03 | 51,500 | ||
| 14:33:22 | 51,500 | ||
| 14:18:10 | 51,500 | ||
| 14:04:09 | 51,500 | ||
| 13:48:05 | 51,500 | ||
| 13:18:20 | 51,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.