Rio Grande Resources Aktie
0,39USD | 0,07USD | 20,22% |
WKN DE: A40Z5N / ISIN: CA76711R1001
Rio Grande Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:33 | 0,390 | 2 070 | |
21:19:27 | 0,399 | 5 000 | |
21:19:27 | 0,390 | 200 | |
21:19:27 | 0,395 | 350 | |
21:19:25 | 0,394 | 200 | |
20:04:34 | 0,382 | 200 | |
19:08:38 | 0,371 | 200 | |
18:58:44 | 0,370 | 9 000 | |
18:57:44 | 0,360 | 1 000 | |
18:56:44 | 0,336 | 900 | |
18:50:16 | 0,340 | 1 900 | |
18:50:16 | 0,342 | 5 000 | |
18:48:56 | 0,340 | 200 | |
18:48:55 | 0,346 | 1 700 | |
18:47:05 | 0,350 | 1 900 | |
18:45:25 | 0,360 | 1 900 | |
18:42:45 | 0,370 | 1 900 | |
18:31:53 | 0,385 | 1 410 | |
18:17:11 | 0,380 | 5 000 | |
17:41:44 | 0,370 | 5 000 | |
17:37:12 | 0,370 | 100 | |
17:16:24 | 0,330 | 5 000 | |
16:27:14 | 0,353 | 2 000 | |
16:07:10 | 0,355 | 5 000 | |
16:06:56 | 0,353 | 10 000 | |
16:02:51 | 0,355 | 5 000 | |
16:00:39 | 0,330 | 500 | |
15:30:04 | 0,340 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rio Grande Resources Ltd Registered Shs
Weitere Meldungen
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
20:59
|
|
|
20:56
|
|
|
20:44
|
|
|
20:40
|
|