Rigetti Computing Aktie
10,69USD | -0,45USD | -4,04% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:03:00 | 10,140 | 100 | |
13:02:56 | 10,150 | 100 | |
13:02:48 | 10,150 | 1 485 | |
13:02:48 | 10,150 | 15 | |
13:02:48 | 10,150 | 100 | |
13:02:13 | 10,200 | 50 | |
13:02:09 | 10,190 | 1 | |
13:02:09 | 10,180 | 100 | |
13:02:09 | 10,180 | 1 | |
13:02:09 | 10,180 | 1 | |
13:02:09 | 10,170 | 1 | |
13:02:09 | 10,170 | 1 000 | |
13:02:09 | 10,170 | 199 | |
13:02:06 | 10,150 | 200 | |
13:02:06 | 10,160 | 100 | |
13:01:49 | 10,140 | 7 | |
13:01:43 | 10,130 | 300 | |
13:01:38 | 10,160 | 100 | |
13:01:26 | 10,140 | 100 | |
13:01:22 | 10,160 | 1 295 | |
13:01:22 | 10,150 | 1 | |
13:01:16 | 10,120 | 100 | |
13:01:10 | 10,100 | 403 | |
13:01:10 | 10,100 | 4 397 | |
13:01:10 | 10,100 | 100 | |
13:01:10 | 10,100 | 100 | |
13:01:05 | 10,070 | 100 | |
13:01:04 | 10,090 | 6 | |
13:00:58 | 10,090 | 3 | |
13:00:55 | 10,090 | 100 | |
13:00:55 | 10,080 | 100 | |
13:00:55 | 10,060 | 100 | |
13:00:44 | 10,050 | 24 | |
13:00:44 | 10,050 | 100 | |
13:00:38 | 10,030 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:30
|
|
|
12:30
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|