Rigetti Computing Aktie
14,18USD | 0,15USD | 1,07% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:01:48 | 13,930 | 18 | |
15:01:46 | 13,940 | 1 | |
15:01:46 | 13,940 | 1 | |
15:01:29 | 13,930 | 100 | |
15:01:22 | 13,930 | 1 | |
15:01:19 | 13,930 | 1 | |
15:01:19 | 13,930 | 100 | |
15:01:19 | 13,930 | 100 | |
15:01:19 | 13,930 | 127 | |
15:01:19 | 13,930 | 60 | |
15:01:05 | 13,930 | 2 | |
15:01:05 | 13,930 | 60 | |
15:01:05 | 13,930 | 5 | |
15:01:05 | 13,930 | 15 | |
15:01:05 | 13,930 | 1 | |
15:00:59 | 13,920 | 2 | |
15:00:32 | 13,910 | 34 | |
15:00:32 | 13,910 | 216 | |
15:00:32 | 13,910 | 784 | |
15:00:32 | 13,910 | 2 | |
15:00:32 | 13,910 | 50 | |
15:00:32 | 13,910 | 20 | |
15:00:24 | 13,900 | 18 | |
15:00:12 | 13,900 | 58 | |
15:00:12 | 13,900 | 144 | |
15:00:12 | 13,900 | 198 | |
15:00:04 | 13,900 | 1 | |
15:00:02 | 13,900 | 1 | |
14:59:48 | 13,900 | 1 | |
14:59:48 | 13,900 | 1 | |
14:59:48 | 13,900 | 10 | |
14:59:48 | 13,900 | 2 | |
14:59:48 | 13,900 | 110 | |
14:58:26 | 13,900 | 100 | |
14:58:26 | 13,900 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
15:06
|
|
|
15:00
|
|
|
14:59
|
|
|
14:43
|
|
|
14:40
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:57
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:34
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:14
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
12:57
|
|
|
12:52
|
|