Rigetti Computing Aktie
7,70USD | -2,99USD | -27,97% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:04 | 7,500 | 66 | |
20:00:04 | 7,500 | 54 | |
20:00:04 | 7,500 | 4 730 | |
20:00:04 | 7,500 | 876 | |
20:00:04 | 7,500 | 500 | |
20:00:04 | 7,500 | 5 894 | |
20:00:04 | 7,500 | 7 | |
20:00:04 | 7,500 | 100 | |
20:00:04 | 7,500 | 1 000 | |
20:00:04 | 7,500 | 57 | |
20:00:04 | 7,500 | 10 | |
20:00:04 | 7,500 | 50 | |
20:00:04 | 7,500 | 30 | |
20:00:04 | 7,500 | 150 | |
20:00:04 | 7,500 | 98 | |
20:00:04 | 7,500 | 1 | |
20:00:04 | 7,500 | 1 | |
20:00:04 | 7,500 | 100 | |
20:00:03 | 7,495 | 100 | |
20:00:01 | 7,490 | 100 | |
20:00:00 | 7,490 | 100 | |
19:59:57 | 7,490 | 100 | |
19:59:55 | 7,490 | 150 | |
19:59:55 | 7,480 | 100 | |
19:59:55 | 7,480 | 100 | |
19:59:55 | 7,480 | 100 | |
19:59:55 | 7,480 | 1 100 | |
19:59:54 | 7,470 | 200 | |
19:59:54 | 7,470 | 66 | |
19:59:54 | 7,470 | 100 | |
19:59:53 | 7,470 | 1 | |
19:59:53 | 7,470 | 100 | |
19:59:53 | 7,470 | 52 | |
19:59:53 | 7,470 | 100 | |
19:59:49 | 7,450 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|