Rigetti Computing Aktie
10,69USD | -0,45USD | -4,04% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:56:54 | 10,590 | 78 | |
10:56:54 | 10,590 | 185 | |
10:56:54 | 10,600 | 7 | |
10:56:36 | 10,610 | 15 | |
10:56:03 | 10,620 | 80 | |
10:56:02 | 10,620 | 7 | |
10:56:02 | 10,620 | 1 | |
10:56:00 | 10,620 | 1 | |
10:55:57 | 10,620 | 1 | |
10:55:55 | 10,620 | 1 | |
10:55:26 | 10,590 | 100 | |
10:55:22 | 10,590 | 38 | |
10:55:19 | 10,590 | 12 | |
10:55:14 | 10,590 | 26 | |
10:55:14 | 10,590 | 11 | |
10:54:25 | 10,570 | 26 | |
10:54:25 | 10,570 | 26 | |
10:54:25 | 10,570 | 6 | |
10:54:23 | 10,570 | 20 | |
10:54:22 | 10,570 | 26 | |
10:54:22 | 10,570 | 26 | |
10:54:22 | 10,570 | 111 | |
10:54:13 | 10,570 | 2 | |
10:54:10 | 10,570 | 10 | |
10:54:06 | 10,570 | 10 | |
10:54:04 | 10,570 | 1 | |
10:54:00 | 10,570 | 40 | |
10:53:57 | 10,570 | 100 | |
10:53:52 | 10,580 | 15 | |
10:53:48 | 10,590 | 50 | |
10:53:48 | 10,590 | 100 | |
10:53:48 | 10,590 | 50 | |
10:53:43 | 10,590 | 50 | |
10:53:14 | 10,590 | 100 | |
10:53:12 | 10,580 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:39
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:17
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|