Rigetti Computing Aktie
10,69USD | -0,45USD | -4,04% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:26:47 | 10,770 | 627 | |
10:26:47 | 10,770 | 1 | |
10:26:47 | 10,770 | 10 | |
10:26:47 | 10,770 | 3 | |
10:26:46 | 10,780 | 100 | |
10:26:41 | 10,780 | 100 | |
10:26:33 | 10,790 | 5 | |
10:26:25 | 10,790 | 5 | |
10:26:11 | 10,800 | 100 | |
10:26:11 | 10,800 | 321 | |
10:26:11 | 10,800 | 100 | |
10:26:11 | 10,800 | 10 | |
10:26:08 | 10,810 | 100 | |
10:26:08 | 10,810 | 32 | |
10:26:07 | 10,820 | 36 | |
10:26:07 | 10,820 | 28 | |
10:26:07 | 10,820 | 50 | |
10:26:07 | 10,820 | 1 | |
10:26:07 | 10,820 | 2 486 | |
10:26:06 | 10,820 | 674 | |
10:26:04 | 10,820 | 2 000 | |
10:26:03 | 10,820 | 200 | |
10:25:56 | 10,820 | 1 223 | |
10:25:56 | 10,820 | 133 | |
10:25:50 | 10,830 | 1 | |
10:25:43 | 10,830 | 200 | |
10:25:43 | 10,840 | 100 | |
10:25:43 | 10,840 | 6 | |
10:25:42 | 10,850 | 1 | |
10:25:42 | 10,850 | 5 | |
10:25:40 | 10,860 | 1 | |
10:25:39 | 10,860 | 2 | |
10:25:37 | 10,860 | 127 | |
10:25:34 | 10,860 | 55 | |
10:25:34 | 10,860 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:35
|
|
|
10:31
|
|
|
10:27
|
|
|
10:25
|
|
|
10:17
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|