Rhinebeck Bancorp Aktie
11,60USD | -0,04USD | -0,34% |
ISIN: US7620931029
Rhinebeck Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:14 | 11,880 | 5 | |
19:44:22 | 11,700 | 1 600 | |
19:38:34 | 11,700 | 3 | |
19:38:34 | 11,700 | 2 | |
19:38:33 | 11,700 | 6 | |
19:38:33 | 11,700 | 6 | |
19:38:33 | 11,700 | 12 | |
19:38:33 | 11,700 | 12 | |
19:38:31 | 11,700 | 5 | |
19:38:31 | 11,700 | 12 | |
19:19:55 | 11,970 | 2 | |
19:05:15 | 11,980 | 5 | |
18:19:45 | 11,990 | 16 | |
18:19:45 | 11,990 | 1 | |
18:13:39 | 11,990 | 100 | |
18:09:44 | 11,980 | 4 | |
18:09:44 | 11,980 | 42 | |
18:07:53 | 11,980 | 5 | |
17:43:26 | 11,950 | 17 | |
17:35:34 | 11,800 | 10 | |
17:35:34 | 11,800 | 100 | |
17:35:34 | 11,810 | 100 | |
17:18:25 | 11,970 | 40 | |
17:18:25 | 11,970 | 40 | |
17:16:14 | 11,650 | 1 | |
17:16:14 | 11,650 | 534 | |
17:16:14 | 11,650 | 864 | |
17:16:14 | 11,650 | 99 | |
16:39:44 | 11,650 | 4 | |
16:39:44 | 11,650 | 34 | |
15:44:40 | 11,650 | 25 | |
15:44:40 | 11,650 | 40 | |
15:34:51 | 11,840 | 100 | |
15:34:51 | 11,730 | 10 | |
15:31:00 | 11,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rhinebeck Bancorp Inc Registered Shs
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|