RHI Magnesita Aktie
| 30,50EUR | 0,20EUR | 0,66% |
WKN DE: A2H5W8 / ISIN: NL0012650360
RHI Magnesita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:22 | 30,500 | ||
| 16:02:44 | 30,500 | ||
| 15:47:21 | 30,300 | ||
| 15:32:16 | 30,300 | ||
| 15:17:27 | 30,200 | ||
| 15:02:20 | 30,200 | ||
| 14:47:13 | 30,400 | ||
| 14:32:15 | 30,400 | ||
| 14:17:27 | 30,400 | ||
| 14:02:56 | 30,400 | ||
| 13:47:22 | 30,400 | ||
| 13:17:50 | 30,400 | ||
| 13:02:50 | 30,400 | ||
| 12:47:38 | 30,400 | ||
| 12:32:12 | 30,400 | ||
| 12:17:36 | 30,400 | ||
| 12:02:53 | 30,400 | ||
| 11:47:27 | 30,400 | ||
| 11:17:45 | 30,400 | ||
| 10:47:18 | 30,400 | ||
| 10:33:27 | 30,400 | ||
| 10:17:25 | 30,400 | ||
| 10:03:03 | 30,400 | ||
| 09:47:35 | 30,400 | ||
| 09:33:17 | 30,400 | ||
| 09:16:42 | 30,400 | ||
| 09:07:58 | 30,400 | ||
| 08:56:38 | 30,400 | ||
| 08:48:28 | 30,400 | ||
| 08:34:41 | 30,400 | ||
| 08:16:33 | 30,400 | ||
| 07:54:09 | 30,400 | ||
| 07:46:09 | 30,400 | ||
| 07:38:27 | 30,400 | ||
| 07:33:54 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RHI Magnesita
Analysen zu RHI Magnesita
| 22.05.25 | RHI Magnesita kaufen | |
| 28.02.25 | RHI Magnesita kaufen | |
| 05.02.25 | RHI Magnesita kaufen | |
| 04.04.24 | RHI Magnesita buy | |
| 28.03.22 | RHI Magnesita kaufen |
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|