RGC Resources Aktie
| 21,34USD | -0,64USD | -2,91% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 21,530 | ||
| 22:30:00 | 21,530 | ||
| 22:00:00 | 21,530 | ||
| 22:00:00 | 21,530 | 1 417 | |
| 21:59:59 | 21,420 | 27 | |
| 21:59:54 | 21,340 | 5 | |
| 21:59:49 | 21,350 | 36 | |
| 21:59:49 | 21,350 | 2 | |
| 21:59:38 | 21,350 | 2 | |
| 21:58:28 | 21,340 | 2 | |
| 21:58:04 | 21,340 | 1 | |
| 21:57:24 | 21,350 | 54 | |
| 21:57:22 | 21,485 | 2 | |
| 21:57:11 | 21,450 | 68 | |
| 21:57:11 | 21,320 | 2 | |
| 21:56:48 | 21,440 | 2 | |
| 21:55:50 | 21,440 | 1 | |
| 21:54:47 | 21,320 | 10 | |
| 21:45:28 | 21,475 | 3 | |
| 21:40:49 | 21,370 | 1 | |
| 21:40:49 | 21,380 | 99 | |
| 21:40:49 | 21,380 | 1 | |
| 21:40:05 | 21,380 | 2 | |
| 21:35:32 | 21,380 | 1 | |
| 21:35:17 | 21,380 | 2 | |
| 21:29:42 | 21,360 | 5 | |
| 21:29:42 | 21,370 | 95 | |
| 21:28:18 | 21,370 | 5 | |
| 21:26:08 | 21,370 | 2 | |
| 21:18:53 | 21,370 | 72 | |
| 21:18:53 | 21,380 | 100 | |
| 21:18:53 | 21,380 | 9 | |
| 21:01:18 | 21,390 | 2 | |
| 21:00:27 | 21,380 | 41 | |
| 21:00:27 | 21,380 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
23:45
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|