RGC Resources Aktie
| 21,37USD | -0,61USD | -2,78% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:18 | 21,390 | 2 | |
| 21:00:27 | 21,380 | 41 | |
| 21:00:27 | 21,380 | 3 | |
| 21:00:27 | 21,400 | 6 | |
| 21:00:27 | 21,400 | 53 | |
| 20:59:47 | 21,400 | 3 | |
| 20:51:17 | 21,430 | 2 | |
| 20:09:03 | 21,520 | 2 | |
| 20:05:42 | 21,620 | 52 | |
| 20:05:42 | 21,610 | 2 | |
| 20:05:42 | 21,520 | 100 | |
| 20:05:42 | 21,530 | 100 | |
| 19:54:28 | 21,500 | 2 | |
| 19:39:39 | 21,460 | 2 | |
| 19:35:41 | 21,460 | 5 | |
| 19:29:59 | 21,470 | 2 | |
| 18:54:43 | 21,470 | 2 | |
| 18:45:00 | 21,470 | 5 | |
| 18:09:38 | 21,510 | 99 | |
| 18:07:23 | 21,600 | 1 | |
| 18:07:23 | 21,600 | 4 | |
| 17:59:51 | 21,750 | 1 | |
| 17:59:51 | 21,750 | 4 | |
| 17:59:51 | 21,750 | 4 | |
| 17:49:51 | 21,670 | 3 | |
| 17:49:28 | 21,660 | 2 | |
| 17:39:58 | 21,750 | 1 | |
| 17:36:26 | 21,660 | 20 | |
| 17:36:26 | 21,660 | 91 | |
| 17:33:15 | 21,750 | 3 | |
| 17:33:15 | 21,760 | 3 | |
| 17:15:25 | 21,710 | 1 | |
| 17:13:22 | 21,710 | 2 | |
| 16:35:22 | 21,800 | 1 | |
| 16:19:39 | 21,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|