RGC Resources Aktie
| 21,37USD | -0,61USD | -2,78% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:49 | 21,370 | 1 | |
| 21:40:49 | 21,380 | 99 | |
| 21:40:49 | 21,380 | 1 | |
| 21:40:05 | 21,380 | 2 | |
| 21:35:32 | 21,380 | 1 | |
| 21:35:17 | 21,380 | 2 | |
| 21:29:42 | 21,360 | 5 | |
| 21:29:42 | 21,370 | 95 | |
| 21:28:18 | 21,370 | 5 | |
| 21:26:08 | 21,370 | 2 | |
| 21:18:53 | 21,370 | 72 | |
| 21:18:53 | 21,380 | 100 | |
| 21:18:53 | 21,380 | 9 | |
| 21:01:18 | 21,390 | 2 | |
| 21:00:27 | 21,380 | 41 | |
| 21:00:27 | 21,380 | 3 | |
| 21:00:27 | 21,400 | 6 | |
| 21:00:27 | 21,400 | 53 | |
| 20:59:47 | 21,400 | 3 | |
| 20:51:17 | 21,430 | 2 | |
| 20:09:03 | 21,520 | 2 | |
| 20:05:42 | 21,620 | 52 | |
| 20:05:42 | 21,610 | 2 | |
| 20:05:42 | 21,520 | 100 | |
| 20:05:42 | 21,530 | 100 | |
| 19:54:28 | 21,500 | 2 | |
| 19:39:39 | 21,460 | 2 | |
| 19:35:41 | 21,460 | 5 | |
| 19:29:59 | 21,470 | 2 | |
| 18:54:43 | 21,470 | 2 | |
| 18:45:00 | 21,470 | 5 | |
| 18:09:38 | 21,510 | 99 | |
| 18:07:23 | 21,600 | 1 | |
| 18:07:23 | 21,600 | 4 | |
| 17:59:51 | 21,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|