RGC Resources Aktie
19,67USD | -0,21USD | -1,06% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:49 | 19,700 | 100 | |
19:19:22 | 19,530 | 40 | |
18:56:18 | 19,900 | 10 | |
18:54:54 | 19,750 | 5 | |
18:54:54 | 19,750 | 2 | |
18:54:54 | 19,710 | 466 | |
18:54:54 | 19,700 | 23 | |
18:54:54 | 19,680 | 79 | |
18:54:54 | 19,680 | 100 | |
18:52:58 | 19,560 | 1 | |
18:52:53 | 19,610 | 2 | |
18:52:53 | 19,610 | 2 | |
18:52:53 | 19,610 | 2 | |
18:52:53 | 19,610 | 2 | |
18:52:53 | 19,610 | 2 | |
18:52:53 | 19,710 | 1 | |
18:52:53 | 19,710 | 349 | |
18:52:53 | 19,700 | 50 | |
18:48:01 | 19,620 | 5 | |
18:46:11 | 19,630 | 61 | |
18:46:11 | 19,640 | 10 | |
18:30:17 | 19,660 | 5 | |
18:27:08 | 19,700 | 2 | |
18:27:08 | 19,700 | 2 | |
18:27:08 | 19,700 | 1 | |
18:27:08 | 19,700 | 15 | |
18:11:32 | 19,660 | 2 | |
17:59:05 | 19,800 | 10 | |
16:18:56 | 19,970 | 10 | |
16:17:54 | 19,970 | 2 | |
15:30:00 | 19,610 | 308 | |
12:17:46 | 20,170 | 1 | |
12:17:08 | 19,470 | 1 | |
12:16:57 | 19,470 | 1 | |
12:16:57 | 19,460 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
19:54
|
|
|
19:16
|
|
|
19:05
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|