Republic Ba a Aktie
| 77,30USD | 0,64USD | 0,83% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 77,390 | ||
| 22:00:00 | 77,390 | ||
| 22:00:00 | 77,390 | 5 553 | |
| 21:59:59 | 77,300 | 1 | |
| 21:59:59 | 77,300 | 1 | |
| 21:59:59 | 77,300 | 1 | |
| 21:59:59 | 77,300 | 2 | |
| 21:59:59 | 77,300 | 1 | |
| 21:59:57 | 77,370 | 1 | |
| 21:59:55 | 77,300 | 41 | |
| 21:59:55 | 77,310 | 51 | |
| 21:59:54 | 77,250 | 2 | |
| 21:59:54 | 77,370 | 1 | |
| 21:59:54 | 77,370 | 21 | |
| 21:59:54 | 77,370 | 1 | |
| 21:59:54 | 77,370 | 68 | |
| 21:59:54 | 77,360 | 1 | |
| 21:59:53 | 77,250 | 17 | |
| 21:59:52 | 77,260 | 84 | |
| 21:59:52 | 77,290 | 9 | |
| 21:59:52 | 77,290 | 6 | |
| 21:59:52 | 77,370 | 1 | |
| 21:59:52 | 77,370 | 7 | |
| 21:59:51 | 77,370 | 24 | |
| 21:59:50 | 77,370 | 1 | |
| 21:59:50 | 77,370 | 6 | |
| 21:59:50 | 77,370 | 29 | |
| 21:59:50 | 77,290 | 38 | |
| 21:59:49 | 77,370 | 1 | |
| 21:59:49 | 77,360 | 1 | |
| 21:59:49 | 77,370 | 3 | |
| 21:59:49 | 77,370 | 3 | |
| 21:59:48 | 77,360 | 4 | |
| 21:59:48 | 77,360 | 1 | |
| 21:59:47 | 77,360 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|