Reply Aktie
| 94,05EUR | 4,60EUR | 5,14% |
WKN DE: A2G9K9 / ISIN: IT0005282865
Reply Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 94,050 | ||
| 21:46:10 | 94,050 | ||
| 21:31:15 | 94,100 | ||
| 21:16:14 | 94,250 | ||
| 21:01:26 | 94,350 | ||
| 20:46:18 | 94,250 | ||
| 20:31:18 | 94,300 | ||
| 20:16:16 | 94,250 | ||
| 20:01:19 | 94,150 | ||
| 19:46:17 | 94,250 | ||
| 19:31:15 | 94,250 | ||
| 19:16:20 | 94,300 | ||
| 19:01:21 | 93,950 | ||
| 18:46:10 | 93,950 | ||
| 18:31:20 | 93,950 | ||
| 18:16:14 | 94,000 | ||
| 18:01:24 | 94,000 | ||
| 17:46:13 | 94,100 | ||
| 17:18:27 | 94,600 | ||
| 17:04:01 | 95,400 | ||
| 16:48:10 | 94,600 | ||
| 16:33:32 | 95,250 | ||
| 16:18:23 | 94,800 | ||
| 15:48:07 | 94,550 | ||
| 15:33:25 | 95,100 | ||
| 15:18:11 | 94,550 | ||
| 15:04:00 | 94,750 | ||
| 14:48:07 | 94,900 | ||
| 14:33:18 | 94,550 | ||
| 14:18:24 | 95,000 | ||
| 14:04:20 | 94,800 | ||
| 13:48:03 | 94,250 | ||
| 13:32:48 | 94,100 | ||
| 13:18:32 | 94,100 | ||
| 13:03:59 | 94,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reply
Analysen zu Reply
Weitere Meldungen
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|