RENK Aktie
44,84EUR | -0,93EUR | -2,02% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:41:47 | 43,805 | 114 | |
13:41:08 | 43,805 | 93 | |
13:41:04 | 43,795 | 100 | |
13:40:45 | 43,930 | 40 | |
13:39:58 | 44,080 | 358 | |
13:39:55 | 44,065 | 330 | |
13:36:19 | 44,130 | 220 | |
13:36:16 | 44,130 | 220 | |
13:36:11 | 44,185 | 520 | |
13:36:08 | 44,195 | 500 | |
13:32:25 | 44,180 | 20 | |
13:30:17 | 44,395 | ||
13:28:45 | 44,435 | 100 | |
13:28:42 | 44,450 | 100 | |
13:27:07 | 44,475 | ||
13:21:18 | 44,515 | 35 | |
13:21:16 | 44,530 | 35 | |
13:21:05 | 44,555 | 100 | |
13:21:02 | 44,525 | 100 | |
13:19:54 | 44,685 | 110 | |
13:19:51 | 44,705 | 110 | |
13:15:06 | 44,705 | ||
13:11:58 | 44,940 | 50 | |
13:11:57 | 44,925 | 50 | |
13:07:47 | 45,065 | 150 | |
13:07:45 | 44,985 | 150 | |
13:05:07 | 45,025 | ||
13:00:52 | 44,780 | 250 | |
12:58:49 | 44,985 | 107 | |
12:58:45 | 44,960 | 107 | |
12:45:04 | 45,100 | ||
12:36:10 | 45,210 | 130 | |
12:36:06 | 45,200 | 130 | |
12:31:32 | 45,280 | 15 | |
12:31:10 | 45,305 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
16:13
|
|
|
16:13
|
|
|
16:11
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|